HashPack Historical Data

PACK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.00941
-0.32%
$ 9.41 million $ 2,997
Nov 25, 2 AM $ 0.00944
-0.32%
$ 9.44 million $ 3,041
Nov 25, 1 AM $ 0.00947
+0.00%
$ 9.47 million $ 2,675
Nov 25, 12 AM $ 0.00947
+0.00%
$ 9.47 million $ 2,724
Nov 24, 11 PM $ 0.00947
+0.00%
$ 9.47 million $ 2,865
Nov 24, 10 PM $ 0.00947
-0.73%
$ 9.47 million $ 3,061
Nov 24, 9 PM $ 0.00954
+0.00%
$ 9.54 million $ 3,078
Nov 24, 8 PM $ 0.00954
+0.53%
$ 9.54 million $ 3,078
Nov 24, 7 PM $ 0.00949
+0.00%
$ 9.49 million $ 3,380
Nov 24, 6 PM $ 0.00949
+0.53%
$ 9.49 million $ 4,342
Nov 24, 5 PM $ 0.00944
+1.61%
$ 9.44 million $ 4,549
Nov 24, 4 PM $ 0.00929
+0.98%
$ 9.29 million $ 4,299
Nov 24, 3 PM $ 0.0092
-0.22%
$ 9.2 million $ 4,200
Nov 24, 2 PM $ 0.00922
-0.97%
$ 9.22 million $ 4,523
Nov 24, 1 PM $ 0.00931
+0.00%
$ 9.31 million $ 4,312
Nov 24, 12 PM $ 0.00931
+0.00%
$ 9.31 million $ 4,650
Nov 24, 11 AM $ 0.00931
+0.00%
$ 9.31 million $ 4,790
Nov 24, 10 AM $ 0.00931
-0.32%
$ 9.31 million $ 4,845
Nov 24, 9 AM $ 0.00934
-1.27%
$ 9.34 million $ 4,869
Nov 24, 8 AM $ 0.00946
+0.00%
$ 9.46 million $ 4,783
Nov 24, 7 AM $ 0.00946
-0.73%
$ 9.46 million $ 4,791
Nov 24, 6 AM $ 0.00953
-0.31%
$ 9.53 million $ 5,613
Nov 24, 5 AM $ 0.00956
+0.00%
$ 9.56 million $ 5,486
Nov 24, 4 AM $ 0.00956
-0.83%
$ 9.56 million $ 5,486
Nov 24, 3 AM $ 0.00964
+0.52%
$ 9.64 million $ 5,606
Nov 24, 2 AM $ 0.00959
+0.95%
$ 9.59 million $ 5,485
Nov 24, 1 AM $ 0.0095
+0.00%
$ 9.5 million $ 5,551
Nov 24, 12 AM $ 0.0095
-0.63%
$ 9.5 million $ 5,716
Nov 23, 11 PM $ 0.00956
-0.62%
$ 9.56 million $ 5,742
Nov 23, 10 PM $ 0.00962
-0.41%
$ 9.62 million $ 5,545
Nov 23, 9 PM $ 0.00966
+0.00%
$ 9.66 million $ 5,816
Nov 23, 8 PM $ 0.00966
-1.73%
$ 9.66 million $ 5,816
Nov 23, 7 PM $ 0.00983
+3.58%
$ 9.83 million $ 5,333
Nov 23, 6 PM $ 0.00949
+1.82%
$ 9.49 million $ 4,372
Nov 23, 5 PM $ 0.00932
-0.75%
$ 9.32 million $ 4,046
Nov 23, 4 PM $ 0.00939
+0.32%
$ 9.39 million $ 3,914
Nov 23, 3 PM $ 0.00936
+1.96%
$ 9.36 million $ 3,932
Nov 23, 2 PM $ 0.00918
+0.33%
$ 9.18 million $ 3,408
Nov 23, 1 PM $ 0.00915
+1.67%
$ 9.15 million $ 3,378
Nov 23, 12 PM $ 0.009
+0.33%
$ 9 million $ 3,091
Nov 23, 11 AM $ 0.00897
+0.34%
$ 8.97 million $ 2,951
Nov 23, 10 AM $ 0.00894
+0.45%
$ 8.94 million $ 2,895
Nov 23, 9 AM $ 0.0089
+1.25%
$ 8.9 million $ 2,815
Nov 23, 8 AM $ 0.00879
+0.00%
$ 8.79 million $ 2,540
Nov 23, 7 AM $ 0.00879
-0.34%
$ 8.79 million $ 2,611
Nov 23, 6 AM $ 0.00882
+0.00%
$ 8.82 million $ 1,582
Nov 23, 5 AM $ 0.00882
+0.00%
$ 8.82 million $ 1,582
Nov 23, 4 AM $ 0.00882
+0.46%
$ 8.82 million $ 1,582
Nov 23, 3 AM $ 0.00877
+0.00%
$ 8.77 million $ 3,560
Nov 23, 2 AM $ 0.00877
+1.04%
$ 8.77 million $ 3,560