HashPack Historical Data

PACK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.00925
-0.64%
$ 9.25 million $ 3,363
Nov 21, 1 AM $ 0.00931
+0.00%
$ 9.31 million $ 3,251
Nov 21, 12 AM $ 0.00931
+0.00%
$ 9.31 million $ 3,425
Nov 20, 11 PM $ 0.00931
-1.06%
$ 9.31 million $ 3,469
Nov 20, 10 PM $ 0.00941
+0.75%
$ 9.41 million $ 3,135
Nov 20, 9 PM $ 0.00934
+1.30%
$ 9.34 million $ 2,966
Nov 20, 8 PM $ 0.00922
+0.00%
$ 9.22 million $ 3,044
Nov 20, 7 PM $ 0.00922
-0.43%
$ 9.22 million $ 3,299
Nov 20, 6 PM $ 0.00926
-0.22%
$ 9.26 million $ 3,296
Nov 20, 5 PM $ 0.00928
-0.85%
$ 9.28 million $ 3,408
Nov 20, 4 PM $ 0.00936
-4.29%
$ 9.36 million $ 3,711
Nov 20, 3 PM $ 0.00979
-1.01%
$ 9.79 million $ 2,476
Nov 20, 2 PM $ 0.00989
+0.00%
$ 9.89 million $ 2,750
Nov 20, 1 PM $ 0.00989
+0.51%
$ 9.89 million $ 2,951
Nov 20, 12 PM $ 0.00984
+0.20%
$ 9.84 million $ 2,918
Nov 20, 11 AM $ 0.00982
+0.00%
$ 9.82 million $ 2,889
Nov 20, 10 AM $ 0.00982
+0.00%
$ 9.82 million $ 2,996
Nov 20, 9 AM $ 0.00982
+0.00%
$ 9.82 million $ 2,996
Nov 20, 8 AM $ 0.00982
+0.00%
$ 9.82 million $ 2,996
Nov 20, 7 AM $ 0.00982
+0.00%
$ 9.82 million $ 2,996
Nov 20, 6 AM $ 0.00982
+0.00%
$ 9.82 million $ 3,086
Nov 20, 5 AM $ 0.00982
+0.00%
$ 9.82 million $ 3,086
Nov 20, 4 AM $ 0.00982
+0.31%
$ 9.82 million $ 3,541
Nov 20, 3 AM $ 0.00979
+0.00%
$ 9.79 million $ 3,502
Nov 20, 2 AM $ 0.00979
+0.31%
$ 9.79 million $ 3,473
Nov 20, 1 AM $ 0.00976
+0.62%
$ 9.76 million $ 3,414
Nov 20, 12 AM $ 0.0097
+0.10%
$ 9.7 million $ 3,241
Nov 19, 11 PM $ 0.00969
+0.00%
$ 9.69 million $ 3,196
Nov 19, 10 PM $ 0.00969
+0.00%
$ 9.69 million $ 3,196
Nov 19, 9 PM $ 0.00969
+1.47%
$ 9.69 million $ 3,196
Nov 19, 8 PM $ 0.00955
+1.38%
$ 9.55 million $ 2,822
Nov 19, 7 PM $ 0.00942
-0.53%
$ 9.42 million $ 2,567
Nov 19, 6 PM $ 0.00947
-0.84%
$ 9.47 million $ 2,448
Nov 19, 5 PM $ 0.00955
-1.44%
$ 9.55 million $ 2,463
Nov 19, 4 PM $ 0.00969
-0.72%
$ 9.69 million $ 1,853
Nov 19, 3 PM $ 0.00976
-0.81%
$ 9.76 million $ 1,862
Nov 19, 2 PM $ 0.00984
-0.61%
$ 9.84 million $ 1,683
Nov 19, 1 PM $ 0.0099
-0.30%
$ 9.9 million $ 1,482
Nov 19, 12 PM $ 0.00993
+0.00%
$ 9.93 million $ 1,426
Nov 19, 11 AM $ 0.00993
-0.70%
$ 9.93 million $ 1,426
Nov 19, 10 AM $ 0.01
+0.00%
$ 10 million $ 1,319
Nov 19, 9 AM $ 0.01
+0.00%
$ 10 million $ 1,338
Nov 19, 8 AM $ 0.01
+0.00%
$ 10 million $ 1,338
Nov 19, 7 AM $ 0.01
+0.81%
$ 10 million $ 1,613
Nov 19, 6 AM $ 0.00992
+0.00%
$ 9.92 million $ 1,523
Nov 19, 5 AM $ 0.00992
-1.59%
$ 9.92 million $ 1,675
Nov 19, 4 AM $ 0.0101
+0.00%
$ 10.08 million $ 1,181
Nov 19, 3 AM $ 0.0101
+0.00%
$ 10.08 million $ 1,181
Nov 19, 2 AM $ 0.0101
+0.00%
$ 10.08 million $ 1,383
Nov 19, 1 AM $ 0.0101
+0.00%
$ 10.08 million $ 1,530