HashPack Historical Data

PACK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.00976
+0.00%
$ 9.76 million $ 2,784
Nov 17, 12 AM $ 0.00976
+1.04%
$ 9.76 million $ 3,028
Nov 16, 11 PM $ 0.00966
-0.51%
$ 9.66 million $ 3,014
Nov 16, 10 PM $ 0.00971
-0.31%
$ 9.71 million $ 2,869
Nov 16, 9 PM $ 0.00974
+0.00%
$ 9.74 million $ 2,781
Nov 16, 8 PM $ 0.00974
+0.52%
$ 9.74 million $ 3,141
Nov 16, 7 PM $ 0.00969
-0.21%
$ 9.69 million $ 3,010
Nov 16, 6 PM $ 0.00971
-1.12%
$ 9.71 million $ 2,963
Nov 16, 5 PM $ 0.00982
-0.41%
$ 9.82 million $ 2,510
Nov 16, 4 PM $ 0.00986
-0.90%
$ 9.86 million $ 2,293
Nov 16, 3 PM $ 0.00995
-0.90%
$ 9.95 million $ 2,053
Nov 16, 2 PM $ 0.01
-0.20%
$ 10.04 million $ 1,516
Nov 16, 1 PM $ 0.0101
-0.40%
$ 10.06 million $ 1,426
Nov 16, 12 PM $ 0.0101
+0.00%
$ 10.1 million $ 1,415
Nov 16, 11 AM $ 0.0101
-0.98%
$ 10.1 million $ 1,421
Nov 16, 10 AM $ 0.0102
+0.00%
$ 10.2 million $ 998
Nov 16, 9 AM $ 0.0102
+0.00%
$ 10.2 million $ 998
Nov 16, 8 AM $ 0.0102
+0.00%
$ 10.2 million $ 998
Nov 16, 7 AM $ 0.0102
+0.00%
$ 10.2 million $ 1,224
Nov 16, 6 AM $ 0.0102
+0.00%
$ 10.2 million $ 1,224
Nov 16, 5 AM $ 0.0102
+0.00%
$ 10.2 million $ 2,434
Nov 16, 4 AM $ 0.0102
+0.00%
$ 10.2 million $ 2,470
Nov 16, 3 AM $ 0.0102
+0.00%
$ 10.2 million $ 2,470
Nov 16, 2 AM $ 0.0102
+0.00%
$ 10.2 million $ 2,520
Nov 16, 1 AM $ 0.0102
-0.58%
$ 10.2 million $ 2,625
Nov 16, 12 AM $ 0.0103
-0.48%
$ 10.26 million $ 2,627
Nov 15, 11 PM $ 0.0103
+0.00%
$ 10.31 million $ 2,499
Nov 15, 10 PM $ 0.0103
+0.00%
$ 10.31 million $ 3,049
Nov 15, 9 PM $ 0.0103
-0.10%
$ 10.31 million $ 3,111
Nov 15, 8 PM $ 0.0103
+0.00%
$ 10.32 million $ 2,751
Nov 15, 7 PM $ 0.0103
+0.00%
$ 10.32 million $ 3,092
Nov 15, 6 PM $ 0.0103
+0.00%
$ 10.32 million $ 3,156
Nov 15, 5 PM $ 0.0103
+0.00%
$ 10.32 million $ 3,304
Nov 15, 4 PM $ 0.0103
-0.48%
$ 10.32 million $ 3,497
Nov 15, 3 PM $ 0.0104
+0.00%
$ 10.37 million $ 3,485
Nov 15, 2 PM $ 0.0104
+0.00%
$ 10.37 million $ 3,549
Nov 15, 1 PM $ 0.0104
+0.58%
$ 10.37 million $ 3,904
Nov 15, 12 PM $ 0.0103
-0.10%
$ 10.31 million $ 3,789
Nov 15, 11 AM $ 0.0103
+0.00%
$ 10.32 million $ 4,122
Nov 15, 10 AM $ 0.0103
+0.00%
$ 10.32 million $ 4,339
Nov 15, 9 AM $ 0.0103
+0.00%
$ 10.32 million $ 4,421
Nov 15, 8 AM $ 0.0103
-0.96%
$ 10.32 million $ 4,845
Nov 15, 7 AM $ 0.0104
+0.00%
$ 10.42 million $ 4,657
Nov 15, 6 AM $ 0.0104
+0.29%
$ 10.42 million $ 4,893
Nov 15, 5 AM $ 0.0104
+0.19%
$ 10.39 million $ 3,748
Nov 15, 4 AM $ 0.0104
+0.00%
$ 10.37 million $ 3,809
Nov 15, 3 AM $ 0.0104
+0.19%
$ 10.37 million $ 4,591
Nov 15, 2 AM $ 0.0103
+0.29%
$ 10.35 million $ 4,662
Nov 15, 1 AM $ 0.0103
+0.88%
$ 10.32 million $ 4,557
Nov 15, 12 AM $ 0.0102
+0.39%
$ 10.23 million $ 4,311