HashPack Historical Data

PACK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.0102
+0.39%
$ 10.23 million $ 4,311
Nov 14, 11 PM $ 0.0102
-1.16%
$ 10.19 million $ 4,274
Nov 14, 10 PM $ 0.0103
-0.10%
$ 10.31 million $ 3,823
Nov 14, 9 PM $ 0.0103
+0.00%
$ 10.32 million $ 3,828
Nov 14, 8 PM $ 0.0103
-1.53%
$ 10.32 million $ 3,905
Nov 14, 7 PM $ 0.0105
+0.58%
$ 10.48 million $ 4,121
Nov 14, 6 PM $ 0.0104
-0.38%
$ 10.42 million $ 4,288
Nov 14, 5 PM $ 0.0105
-0.95%
$ 10.46 million $ 4,526
Nov 14, 4 PM $ 0.0106
+0.38%
$ 10.56 million $ 4,832
Nov 14, 3 PM $ 0.0105
+1.25%
$ 10.52 million $ 4,954
Nov 14, 2 PM $ 0.0104
+0.48%
$ 10.39 million $ 4,901
Nov 14, 1 PM $ 0.0103
+0.00%
$ 10.34 million $ 4,862
Nov 14, 12 PM $ 0.0103
-1.43%
$ 10.34 million $ 7,416
Nov 14, 11 AM $ 0.0105
+0.19%
$ 10.49 million $ 9,567
Nov 14, 10 AM $ 0.0105
-0.19%
$ 10.47 million $ 9,349
Nov 14, 9 AM $ 0.0105
-1.13%
$ 10.49 million $ 9,375
Nov 14, 8 AM $ 0.0106
-0.28%
$ 10.61 million $ 10,253
Nov 14, 7 AM $ 0.0106
+0.38%
$ 10.64 million $ 10,214
Nov 14, 6 AM $ 0.0106
+0.38%
$ 10.6 million $ 10,051
Nov 14, 5 AM $ 0.0106
+0.76%
$ 10.56 million $ 9,957
Nov 14, 4 AM $ 0.0105
-2.15%
$ 10.48 million $ 9,932
Nov 14, 3 AM $ 0.0107
-0.56%
$ 10.71 million $ 9,150
Nov 14, 2 AM $ 0.0108
+0.00%
$ 10.77 million $ 9,351
Nov 14, 1 AM $ 0.0108
+0.00%
$ 10.77 million $ 9,351
Nov 14, 12 AM $ 0.0108
+0.00%
$ 10.77 million $ 9,386
Nov 13, 11 PM $ 0.0108
+0.19%
$ 10.77 million $ 9,386
Nov 13, 10 PM $ 0.0107
+0.37%
$ 10.75 million $ 9,287
Nov 13, 9 PM $ 0.0107
-0.09%
$ 10.71 million $ 9,220
Nov 13, 8 PM $ 0.0107
-1.65%
$ 10.72 million $ 9,143
Nov 13, 7 PM $ 0.0109
-0.91%
$ 10.9 million $ 8,586
Nov 13, 6 PM $ 0.011
-1.43%
$ 11 million $ 8,438
Nov 13, 5 PM $ 0.0112
-1.67%
$ 11.16 million $ 8,051
Nov 13, 4 PM $ 0.0114
-0.96%
$ 11.35 million $ 7,679
Nov 13, 3 PM $ 0.0115
+0.00%
$ 11.46 million $ 7,909
Nov 13, 2 PM $ 0.0115
+0.61%
$ 11.46 million $ 8,120
Nov 13, 1 PM $ 0.0114
-0.52%
$ 11.39 million $ 8,058
Nov 13, 12 PM $ 0.0114
-1.12%
$ 11.45 million $ 5,477
Nov 13, 11 AM $ 0.0116
+0.00%
$ 11.58 million $ 3,021
Nov 13, 10 AM $ 0.0116
+0.35%
$ 11.58 million $ 3,095
Nov 13, 9 AM $ 0.0115
-1.28%
$ 11.54 million $ 3,098
Nov 13, 8 AM $ 0.0117
+0.00%
$ 11.69 million $ 1,796
Nov 13, 7 AM $ 0.0117
+0.00%
$ 11.69 million $ 1,796
Nov 13, 6 AM $ 0.0117
+0.09%
$ 11.69 million $ 1,789
Nov 13, 5 AM $ 0.0117
+0.34%
$ 11.68 million $ 2,083
Nov 13, 4 AM $ 0.0116
+0.00%
$ 11.64 million $ 2,010
Nov 13, 3 AM $ 0.0116
+1.31%
$ 11.64 million $ 2,010
Nov 13, 2 AM $ 0.0115
+0.00%
$ 11.49 million $ 1,938
Nov 13, 1 AM $ 0.0115
+0.26%
$ 11.49 million $ 1,984
Nov 13, 12 AM $ 0.0115
+0.00%
$ 11.46 million $ 1,949
Nov 12, 11 PM $ 0.0115
+0.00%
$ 11.46 million $ 1,949