Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HashPack Historical Data

PACK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2025 $0.0125
+10.10%
$12.54 million $5,632
Nov 9, 2025 $0.0114
+1.24%
$11.39 million $5,086
Nov 8, 2025 $0.0112
-2.34%
$11.25 million $828
Nov 7, 2025 $0.0115
+10.88%
$11.52 million $7,442
Nov 6, 2025 $0.0104
-6.40%
$10.39 million $4,658
Nov 5, 2025 $0.0111
+3.06%
$11.1 million $8,238
Nov 4, 2025 $0.0108
-7.16%
$10.77 million $12,622
Nov 3, 2025 $0.0116
-12.12%
$11.6 million $8,758
Nov 2, 2025 $0.0132
-2.51%
$13.2 million $3,289
Nov 1, 2025 $0.0135
-2.45%
$13.54 million $1,887
Oct 31, 2025 $0.0136
-0.15%
$13.88 million $3,503
Oct 30, 2025 $0.0136
-3.35%
$13.58 million $5,690
Oct 29, 2025 $0.014
+3.16%
$14.05 million $4,351
Oct 28, 2025 $0.0136
-5.61%
$13.62 million $15,215
Oct 25, 2025 $0.0121
+1.08%
$-- $447
Oct 24, 2025 $0.012
+2.65%
$11.99 million $2,037
Oct 23, 2025 $0.0117
-0.09%
$11.68 million $1,657
Oct 22, 2025 $0.0116
-4.77%
$11.69 million $2,886
Oct 21, 2025 $0.0123
-1.21%
$12.17 million $4,156
Oct 20, 2025 $0.0124
+2.47%
$12.43 million $3,113
Oct 19, 2025 $0.0122
+5.26%
$12.13 million $2,211
Oct 18, 2025 $0.0116
+1.85%
$11.59 million $412
Oct 17, 2025 $0.0114
-5.32%
$11.38 million $4,723
Oct 16, 2025 $0.012
-5.43%
$12.02 million $4,180
Oct 15, 2025 $0.0127
-4.08%
$12.71 million $2,954
Oct 14, 2025 $0.0132
-5.31%
$13.25 million $5,223
Oct 13, 2025 $0.0139
+4.19%
$13.93 million $2,228
Oct 12, 2025 $0.0134
+9.23%
$13.37 million $4,568
Oct 11, 2025 $0.0122
-1.13%
$12.24 million $9,381
Oct 10, 2025 $0.0124
-20.40%
$12.48 million $13,545
Oct 9, 2025 $0.0156
-3.94%
$15.59 million $2,384
Oct 8, 2025 $0.0162
+0.50%
$16.23 million $326
Oct 7, 2025 $0.0162
-4.55%
$16.15 million $3,546
Oct 6, 2025 $0.0169
+5.82%
$16.92 million $6,901
Oct 5, 2025 $0.016
-1.05%
$15.99 million $2,314
Oct 4, 2025 $0.0162
-3.87%
$16.16 million $4,417
Oct 3, 2025 $0.0168
-0.12%
$16.81 million $3,046
Oct 2, 2025 $0.0168
+3.31%
$16.84 million $1,935
Oct 1, 2025 $0.0163
+2.90%
$16.3 million $1,611
Sep 30, 2025 $0.0158
-0.31%
$15.84 million $2,163
Sep 29, 2025 $0.0159
+0.82%
$15.89 million $1,090
Sep 28, 2025 $0.0158
+0.25%
$15.76 million $1,065
Sep 27, 2025 $0.0157
-0.19%
$15.72 million $73
Sep 26, 2025 $0.0158
+2.54%
$15.75 million $1,444
Sep 25, 2025 $0.0154
-8.24%
$15.36 million $4,370
Sep 24, 2025 $0.0168
+0.78%
$16.74 million $2,058
Sep 23, 2025 $0.0167
+0.48%
$16.68 million $2,216
Sep 22, 2025 $0.0164
-7.90%
$16.6 million $3,521
Sep 21, 2025 $0.0178
-1.71%
$17.84 million $697
Sep 20, 2025 $0.0181
+0.67%
$18.15 million $3,728