HashPack Historical Data

PACK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.00828
+1.66%
$ 3.27 million $ 21,769
Apr 7, 10 PM $ 0.00814
+1.96%
$ 3.22 million $ 20,946
Apr 7, 9 PM $ 0.00799
+0.92%
$ 3.16 million $ 19,023
Apr 7, 8 PM $ 0.00791
+0.05%
$ 3.13 million $ 18,501
Apr 7, 7 PM $ 0.00791
+0.04%
$ 3.13 million $ 18,482
Apr 7, 6 PM $ 0.00791
-0.07%
$ 3.12 million $ 19,094
Apr 7, 5 PM $ 0.00791
+0.46%
$ 3.13 million $ 19,227
Apr 7, 4 PM $ 0.00788
-0.76%
$ 3.11 million $ 19,026
Apr 7, 3 PM $ 0.00794
-0.07%
$ 3.14 million $ 18,616
Apr 7, 2 PM $ 0.00795
-0.05%
$ 3.14 million $ 18,847
Apr 7, 1 PM $ 0.00795
+0.01%
$ 3.14 million $ 19,133
Apr 7, 12 PM $ 0.00795
-0.33%
$ 3.14 million $ 19,134
Apr 7, 11 AM $ 0.00798
+0.00%
$ 3.15 million $ 19,027
Apr 7, 10 AM $ 0.00798
+0.15%
$ 3.15 million $ 19,165
Apr 7, 9 AM $ 0.00797
+0.22%
$ 3.15 million $ 19,413
Apr 7, 8 AM $ 0.00795
-0.01%
$ 3.14 million $ 19,778
Apr 7, 7 AM $ 0.00795
-0.03%
$ 3.14 million $ 19,975
Apr 7, 6 AM $ 0.00796
-0.05%
$ 3.14 million $ 20,072
Apr 7, 5 AM $ 0.00796
-0.73%
$ 3.15 million $ 20,129
Apr 7, 4 AM $ 0.00802
+0.13%
$ 3.17 million $ 19,392
Apr 7, 3 AM $ 0.00801
-0.31%
$ 3.16 million $ 19,399
Apr 7, 2 AM $ 0.00803
+0.20%
$ 3.17 million $ 19,296
Apr 7, 1 AM $ 0.00803
-0.08%
$ 3.17 million $ 19,246
Apr 7, 12 AM $ 0.00804
+0.15%
$ 3.18 million $ 19,275
Apr 6, 11 PM $ 0.00802
-0.74%
$ 3.17 million $ 19,357
Apr 6, 10 PM $ 0.00808
+0.05%
$ 3.19 million $ 19,405
Apr 6, 9 PM $ 0.00808
-0.08%
$ 3.19 million $ 19,506
Apr 6, 8 PM $ 0.00809
-0.05%
$ 3.2 million $ 19,497
Apr 6, 7 PM $ 0.00809
-1.07%
$ 3.2 million $ 19,602
Apr 6, 6 PM $ 0.00818
+0.03%
$ 3.23 million $ 18,760
Apr 6, 5 PM $ 0.00818
-0.61%
$ 3.23 million $ 18,705
Apr 6, 4 PM $ 0.00823
-0.03%
$ 3.25 million $ 18,527
Apr 6, 3 PM $ 0.00823
+0.00%
$ 3.25 million $ 18,496
Apr 6, 2 PM $ 0.00823
-0.07%
$ 3.25 million $ 18,569
Apr 6, 1 PM $ 0.00823
-0.16%
$ 3.25 million $ 18,215
Apr 6, 12 PM $ 0.00825
-0.08%
$ 3.26 million $ 17,888
Apr 6, 11 AM $ 0.00826
+0.15%
$ 3.26 million $ 17,778
Apr 6, 10 AM $ 0.00825
+0.56%
$ 3.26 million $ 17,828
Apr 6, 9 AM $ 0.0082
+0.30%
$ 3.24 million $ 17,350
Apr 6, 8 AM $ 0.00818
+0.47%
$ 3.23 million $ 16,938
Apr 6, 7 AM $ 0.00815
+0.13%
$ 3.22 million $ 16,929
Apr 6, 6 AM $ 0.00814
+0.10%
$ 3.22 million $ 16,810
Apr 6, 5 AM $ 0.00814
-0.05%
$ 3.21 million $ 16,818
Apr 6, 4 AM $ 0.00814
-0.07%
$ 3.22 million $ 16,849
Apr 6, 3 AM $ 0.00815
+0.31%
$ 3.22 million $ 16,877
Apr 6, 2 AM $ 0.00812
+0.19%
$ 3.21 million $ 16,919
Apr 6, 1 AM $ 0.00811
+0.11%
$ 3.2 million $ 16,627
Apr 6, 12 AM $ 0.0081
+0.16%
$ 3.2 million $ 16,589
Apr 5, 11 PM $ 0.00808
+0.50%
$ 3.19 million $ 16,661
Apr 5, 10 PM $ 0.00804
-0.13%
$ 3.18 million $ 16,599