HashPack Historical Data

PACK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.00573
+0.74%
$ 2.26 million $ 9,877
Jun 7, 7 AM $ 0.00569
-0.20%
$ 2.25 million $ 10,125
Jun 7, 6 AM $ 0.0057
+0.00%
$ 2.25 million $ 10,375
Jun 7, 5 AM $ 0.0057
+0.16%
$ 2.25 million $ 10,918
Jun 7, 4 AM $ 0.00569
+0.51%
$ 2.25 million $ 11,679
Jun 7, 3 AM $ 0.00566
-0.21%
$ 2.24 million $ 12,604
Jun 7, 2 AM $ 0.00567
-0.14%
$ 2.24 million $ 13,339
Jun 7, 1 AM $ 0.00568
+1.22%
$ 2.24 million $ 13,350
Jun 7, 12 AM $ 0.0056
+0.29%
$ 2.21 million $ 13,147
Jun 6, 11 PM $ 0.00559
-0.16%
$ 2.21 million $ 13,008
Jun 6, 10 PM $ 0.0056
+0.68%
$ 2.21 million $ 13,446
Jun 6, 9 PM $ 0.00556
+0.17%
$ 2.2 million $ 13,531
Jun 6, 8 PM $ 0.00555
-0.09%
$ 2.19 million $ 13,836
Jun 6, 7 PM $ 0.00555
+0.00%
$ 2.19 million $ 14,426
Jun 6, 6 PM $ 0.00555
+0.15%
$ 2.19 million $ 14,777
Jun 6, 5 PM $ 0.00555
-0.15%
$ 2.19 million $ 15,314
Jun 6, 4 PM $ 0.00555
+0.01%
$ 2.19 million $ 16,086
Jun 6, 3 PM $ 0.00555
+0.07%
$ 2.19 million $ 16,484
Jun 6, 2 PM $ 0.00555
+0.14%
$ 2.19 million $ 16,746
Jun 6, 1 PM $ 0.00554
-0.04%
$ 2.19 million $ 16,886
Jun 6, 12 PM $ 0.00554
+0.32%
$ 2.19 million $ 18,046
Jun 6, 11 AM $ 0.00552
+0.13%
$ 2.18 million $ 17,980
Jun 6, 10 AM $ 0.00552
-1.03%
$ 2.18 million $ 18,090
Jun 6, 9 AM $ 0.00557
+0.14%
$ 2.2 million $ 17,817
Jun 6, 8 AM $ 0.00556
+0.50%
$ 2.2 million $ 17,987
Jun 6, 7 AM $ 0.00554
+0.13%
$ 2.19 million $ 19,148
Jun 6, 6 AM $ 0.00554
+0.22%
$ 2.19 million $ 19,366
Jun 6, 5 AM $ 0.00553
+0.26%
$ 2.18 million $ 19,863
Jun 6, 4 AM $ 0.00551
-1.42%
$ 2.18 million $ 19,660
Jun 6, 3 AM $ 0.00559
-0.67%
$ 2.21 million $ 18,968
Jun 6, 2 AM $ 0.00563
-0.22%
$ 2.22 million $ 18,796
Jun 6, 1 AM $ 0.00564
-0.05%
$ 2.23 million $ 19,312
Jun 6, 12 AM $ 0.00564
+0.00%
$ 2.23 million $ 19,490
Jun 5, 11 PM $ 0.00564
-0.70%
$ 2.23 million $ 19,448
Jun 5, 10 PM $ 0.00568
-0.35%
$ 2.24 million $ 19,170
Jun 5, 9 PM $ 0.0057
+0.63%
$ 2.25 million $ 18,885
Jun 5, 8 PM $ 0.00566
+0.55%
$ 2.24 million $ 18,793
Jun 5, 7 PM $ 0.00563
+0.34%
$ 2.22 million $ 17,937
Jun 5, 6 PM $ 0.00561
-1.42%
$ 2.22 million $ 17,234
Jun 5, 5 PM $ 0.00569
+0.44%
$ 2.25 million $ 16,564
Jun 5, 4 PM $ 0.00567
-0.02%
$ 2.24 million $ 16,187
Jun 5, 3 PM $ 0.00567
-0.51%
$ 2.24 million $ 15,786
Jun 5, 2 PM $ 0.0057
-0.64%
$ 2.25 million $ 17,489
Jun 5, 1 PM $ 0.00574
+0.42%
$ 2.27 million $ 17,163
Jun 5, 12 PM $ 0.00572
-0.01%
$ 2.26 million $ 16,320
Jun 5, 11 AM $ 0.00572
-0.61%
$ 2.26 million $ 16,307
Jun 5, 10 AM $ 0.00575
+0.27%
$ 2.27 million $ 16,525
Jun 5, 9 AM $ 0.00574
+0.12%
$ 2.27 million $ 16,502
Jun 5, 8 AM $ 0.00573
-0.23%
$ 2.26 million $ 17,136
Jun 5, 7 AM $ 0.00574
+0.31%
$ 2.27 million $ 17,254