HashPack Historical Data

PACK Page 8
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.00777
+0.00%
$ 3.07 million $ 19,904
7:57 AM $ 0.00777
+0.00%
$ 3.07 million $ 19,894
7:56 AM $ 0.00777
+0.00%
$ 3.07 million $ 19,911
7:55 AM $ 0.00777
+0.00%
$ 3.07 million $ 19,911
7:54 AM $ 0.00777
+0.00%
$ 3.07 million $ 19,911
7:53 AM $ 0.00777
+0.17%
$ 3.07 million $ 19,911
7:52 AM $ 0.00776
+0.00%
$ 3.07 million $ 19,946
7:51 AM $ 0.00776
+0.00%
$ 3.07 million $ 19,946
7:50 AM $ 0.00776
+0.00%
$ 3.07 million $ 19,951
7:49 AM $ 0.00776
+0.00%
$ 3.07 million $ 19,931
7:48 AM $ 0.00776
+0.00%
$ 3.07 million $ 19,947
7:47 AM $ 0.00776
-0.17%
$ 3.07 million $ 19,947
7:46 AM $ 0.00777
+0.00%
$ 3.07 million $ 19,931
7:45 AM $ 0.00777
+0.00%
$ 3.07 million $ 19,931
7:44 AM $ 0.00777
+0.00%
$ 3.07 million $ 19,923
7:43 AM $ 0.00777
+0.00%
$ 3.07 million $ 19,923
7:42 AM $ 0.00777
+0.00%
$ 3.07 million $ 19,923
7:41 AM $ 0.00777
-0.11%
$ 3.07 million $ 19,923
7:40 AM $ 0.00777
+0.00%
$ 3.07 million $ 19,928
7:39 AM $ 0.00777
+0.00%
$ 3.07 million $ 19,928
7:38 AM $ 0.00777
+0.00%
$ 3.07 million $ 19,928
7:37 AM $ 0.00777
+0.00%
$ 3.07 million $ 19,915
7:36 AM $ 0.00777
+0.11%
$ 3.07 million $ 19,925
7:35 AM $ 0.00776
+0.00%
$ 3.07 million $ 19,925
7:34 AM $ 0.00776
+0.00%
$ 3.06 million $ 19,925
7:33 AM $ 0.00776
+0.00%
$ 3.06 million $ 19,921
7:32 AM $ 0.00777
+0.00%
$ 3.06 million $ 19,921
7:31 AM $ 0.00777
+0.00%
$ 3.06 million $ 19,911
7:30 AM $ 0.00777
+0.00%
$ 3.06 million $ 19,911
7:29 AM $ 0.00777
+0.00%
$ 3.07 million $ 19,922
7:28 AM $ 0.00777
+0.02%
$ 3.07 million $ 19,922
7:27 AM $ 0.00776
+0.00%
$ 3.07 million $ 19,921
7:26 AM $ 0.00776
+0.00%
$ 3.07 million $ 19,921
7:25 AM $ 0.00776
-0.11%
$ 3.07 million $ 19,921
7:24 AM $ 0.00776
+0.00%
$ 3.07 million $ 19,919
7:23 AM $ 0.00776
+0.00%
$ 3.07 million $ 19,919
7:22 AM $ 0.00776
+0.00%
$ 3.07 million $ 19,919
7:21 AM $ 0.00776
+0.00%
$ 3.07 million $ 19,901
7:20 AM $ 0.00776
+0.00%
$ 3.07 million $ 19,918
7:19 AM $ 0.00776
+0.00%
$ 3.06 million $ 19,918
7:18 AM $ 0.00776
+0.00%
$ 3.06 million $ 19,918
7:17 AM $ 0.00776
+0.00%
$ 3.06 million $ 19,914
7:16 AM $ 0.00776
+0.00%
$ 3.06 million $ 19,914
7:15 AM $ 0.00776
+0.00%
$ 3.06 million $ 19,898
7:14 AM $ 0.00776
+0.00%
$ 3.06 million $ 19,898
7:13 AM $ 0.00776
+0.00%
$ 3.06 million $ 19,898
7:12 AM $ 0.00776
+0.00%
$ 3.06 million $ 19,904
7:11 AM $ 0.00776
+0.00%
$ 3.06 million $ 19,891
7:10 AM $ 0.00776
+0.00%
$ 3.06 million $ 19,907
7:09 AM $ 0.00776
+0.00%
$ 3.07 million $ 19,895