HashPack Historical Data

PACK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.0115
+0.00%
$ 11.46 million $ 1,949
Nov 12, 10 PM $ 0.0115
+0.00%
$ 11.46 million $ 1,949
Nov 12, 9 PM $ 0.0115
+0.00%
$ 11.46 million $ 1,949
Nov 12, 8 PM $ 0.0115
+0.00%
$ 11.46 million $ 2,343
Nov 12, 7 PM $ 0.0115
-0.35%
$ 11.46 million $ 2,405
Nov 12, 6 PM $ 0.0115
+0.00%
$ 11.5 million $ 2,452
Nov 12, 5 PM $ 0.0115
-0.43%
$ 11.5 million $ 2,645
Nov 12, 4 PM $ 0.0115
-0.94%
$ 11.55 million $ 2,647
Nov 12, 3 PM $ 0.0117
-1.10%
$ 11.66 million $ 2,232
Nov 12, 2 PM $ 0.0118
-1.42%
$ 11.79 million $ 1,974
Nov 12, 1 PM $ 0.012
+0.00%
$ 11.96 million $ 1,806
Nov 12, 12 PM $ 0.012
+0.17%
$ 11.96 million $ 1,806
Nov 12, 11 AM $ 0.0119
+0.25%
$ 11.94 million $ 1,768
Nov 12, 10 AM $ 0.0119
+0.85%
$ 11.91 million $ 1,739
Nov 12, 9 AM $ 0.0118
+0.00%
$ 11.81 million $ 1,628
Nov 12, 8 AM $ 0.0118
+0.00%
$ 11.81 million $ 2,138
Nov 12, 7 AM $ 0.0118
+0.00%
$ 11.81 million $ 2,225
Nov 12, 6 AM $ 0.0118
+1.29%
$ 11.81 million $ 2,474
Nov 12, 5 AM $ 0.0117
+0.00%
$ 11.66 million $ 2,294
Nov 12, 4 AM $ 0.0117
+0.00%
$ 11.66 million $ 2,822
Nov 12, 3 AM $ 0.0117
-0.17%
$ 11.66 million $ 3,075
Nov 12, 2 AM $ 0.0117
-0.26%
$ 11.68 million $ 2,826
Nov 12, 1 AM $ 0.0117
+0.00%
$ 11.71 million $ 3,046
Nov 12, 12 AM $ 0.0117
+0.00%
$ 11.71 million $ 3,434
Nov 11, 11 PM $ 0.0117
+0.00%
$ 11.71 million $ 3,639
Nov 11, 10 PM $ 0.0117
+0.00%
$ 11.71 million $ 3,739
Nov 11, 9 PM $ 0.0117
-0.68%
$ 11.71 million $ 4,050
Nov 11, 8 PM $ 0.0118
-0.59%
$ 11.79 million $ 3,740
Nov 11, 7 PM $ 0.0119
-0.50%
$ 11.86 million $ 3,642
Nov 11, 6 PM $ 0.0119
-0.58%
$ 11.92 million $ 3,706
Nov 11, 5 PM $ 0.012
-0.25%
$ 11.99 million $ 3,667
Nov 11, 4 PM $ 0.012
+0.00%
$ 12.02 million $ 3,572
Nov 11, 3 PM $ 0.012
+0.00%
$ 12.02 million $ 3,597
Nov 11, 2 PM $ 0.012
-0.66%
$ 12.02 million $ 3,993
Nov 11, 1 PM $ 0.0121
+0.00%
$ 12.1 million $ 4,179
Nov 11, 12 PM $ 0.0121
+0.00%
$ 12.1 million $ 4,179
Nov 11, 11 AM $ 0.0121
+0.17%
$ 12.1 million $ 4,415
Nov 11, 10 AM $ 0.0121
+0.00%
$ 12.08 million $ 4,789
Nov 11, 9 AM $ 0.0121
+0.17%
$ 12.08 million $ 5,900
Nov 11, 8 AM $ 0.0121
-0.33%
$ 12.13 million $ 6,270
Nov 11, 7 AM $ 0.0122
-0.65%
$ 12.17 million $ 6,225
Nov 11, 6 AM $ 0.0122
-1.05%
$ 12.25 million $ 6,370
Nov 11, 5 AM $ 0.0124
-1.28%
$ 12.38 million $ 6,368
Nov 11, 4 AM $ 0.0125
-1.26%
$ 12.54 million $ 5,986
Nov 11, 3 AM $ 0.0127
+0.00%
$ 12.7 million $ 5,843
Nov 11, 2 AM $ 0.0127
+0.32%
$ 12.7 million $ 6,025
Nov 11, 1 AM $ 0.0127
+1.20%
$ 12.66 million $ 5,758
Nov 11, 12 AM $ 0.0125
-0.24%
$ 12.51 million $ 5,371
Nov 10, 11 PM $ 0.0125
+0.24%
$ 12.54 million $ 5,632
Nov 10, 10 PM $ 0.0125
+0.89%
$ 12.51 million $ 5,710