HashPack Historical Data

PACK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.0125
+0.24%
$ 12.54 million $ 5,632
Nov 10, 10 PM $ 0.0125
+0.89%
$ 12.51 million $ 5,710
Nov 10, 9 PM $ 0.0124
-0.24%
$ 12.4 million $ 5,444
Nov 10, 8 PM $ 0.0124
+0.00%
$ 12.43 million $ 5,431
Nov 10, 7 PM $ 0.0124
+0.49%
$ 12.43 million $ 8,947
Nov 10, 6 PM $ 0.0124
+0.81%
$ 12.37 million $ 8,897
Nov 10, 5 PM $ 0.0123
+0.00%
$ 12.27 million $ 8,743
Nov 10, 4 PM $ 0.0123
-0.24%
$ 12.27 million $ 8,743
Nov 10, 3 PM $ 0.0123
-1.13%
$ 12.3 million $ 8,851
Nov 10, 2 PM $ 0.0124
-1.27%
$ 12.44 million $ 8,456
Nov 10, 1 PM $ 0.0126
+0.00%
$ 12.6 million $ 8,642
Nov 10, 12 PM $ 0.0126
-1.10%
$ 12.6 million $ 8,642
Nov 10, 11 AM $ 0.0127
+1.84%
$ 12.74 million $ 8,406
Nov 10, 10 AM $ 0.0125
+0.48%
$ 12.51 million $ 7,988
Nov 10, 9 AM $ 0.0123
+2.92%
$ 12.33 million $ 6,905
Nov 10, 8 AM $ 0.012
+0.00%
$ 11.96 million $ 6,025
Nov 10, 7 AM $ 0.012
+1.36%
$ 11.96 million $ 5,984
Nov 10, 6 AM $ 0.0118
+0.68%
$ 11.79 million $ 5,626
Nov 10, 5 AM $ 0.0117
+0.60%
$ 11.72 million $ 5,441
Nov 10, 4 AM $ 0.0117
+0.43%
$ 11.65 million $ 5,295
Nov 10, 3 AM $ 0.0116
+0.52%
$ 11.6 million $ 5,185
Nov 10, 2 AM $ 0.0115
+0.00%
$ 11.54 million $ 5,212
Nov 10, 1 AM $ 0.0115
+0.00%
$ 11.54 million $ 5,553
Nov 10, 12 AM $ 0.0115
+1.32%
$ 11.54 million $ 5,553
Nov 9, 11 PM $ 0.0114
+0.53%
$ 11.39 million $ 5,086
Nov 9, 10 PM $ 0.0113
+0.18%
$ 11.33 million $ 4,908
Nov 9, 9 PM $ 0.0113
+0.00%
$ 11.31 million $ 4,864
Nov 9, 8 PM $ 0.0113
-0.26%
$ 11.31 million $ 4,828
Nov 9, 7 PM $ 0.0113
+0.62%
$ 11.34 million $ 1,312
Nov 9, 6 PM $ 0.0113
+0.00%
$ 11.27 million $ 1,169
Nov 9, 5 PM $ 0.0113
+0.00%
$ 11.27 million $ 1,169
Nov 9, 4 PM $ 0.0113
+0.45%
$ 11.27 million $ 1,169
Nov 9, 3 PM $ 0.0112
+0.00%
$ 11.22 million $ 1,069
Nov 9, 2 PM $ 0.0112
+1.36%
$ 11.22 million $ 1,119
Nov 9, 1 PM $ 0.0111
+0.00%
$ 11.07 million $ 882
Nov 9, 12 PM $ 0.0111
+0.00%
$ 11.07 million $ 917
Nov 9, 11 AM $ 0.0111
+0.00%
$ 11.07 million $ 917
Nov 9, 10 AM $ 0.0111
-0.18%
$ 11.07 million $ 917
Nov 9, 9 AM $ 0.0111
+0.00%
$ 11.09 million $ 888
Nov 9, 8 AM $ 0.0111
+0.00%
$ 11.09 million $ 888
Nov 9, 7 AM $ 0.0111
+0.00%
$ 11.09 million $ 888
Nov 9, 6 AM $ 0.0111
+0.00%
$ 11.09 million $ 888
Nov 9, 5 AM $ 0.0111
+0.00%
$ 11.09 million $ 1,083
Nov 9, 4 AM $ 0.0111
+0.00%
$ 11.09 million $ 1,124
Nov 9, 3 AM $ 0.0111
-0.54%
$ 11.09 million $ 1,124
Nov 9, 2 AM $ 0.0111
-0.98%
$ 11.14 million $ 916
Nov 9, 1 AM $ 0.0112
+0.00%
$ 11.25 million $ 682
Nov 9, 12 AM $ 0.0112
+0.00%
$ 11.25 million $ 719
Nov 8, 11 PM $ 0.0112
+0.00%
$ 11.25 million $ 828
Nov 8, 10 PM $ 0.0112
+0.00%
$ 11.25 million $ 828