Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HashPack Historical Data

PACK Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 4 PM $0.00756
+0.00%
$2.99 million $8,542
May 12, 3 PM $0.00756
-0.07%
$2.99 million $8,413
May 12, 2 PM $0.00757
-0.58%
$2.99 million $8,345
May 12, 1 PM $0.00761
-0.54%
$3.01 million $8,024
May 12, 12 PM $0.00765
-0.11%
$3.02 million $7,580
May 12, 11 AM $0.00766
-0.33%
$3.03 million $7,599
May 12, 10 AM $0.00769
+0.00%
$3.04 million $7,410
May 12, 9 AM $0.00769
-0.35%
$3.04 million $7,649
May 12, 8 AM $0.00772
+0.04%
$3.05 million $7,565
May 12, 7 AM $0.00771
-0.27%
$3.05 million $7,561
May 12, 6 AM $0.00773
-0.11%
$3.06 million $7,616
May 12, 5 AM $0.00774
+0.41%
$3.06 million $7,650
May 12, 4 AM $0.00771
-0.08%
$3.05 million $11,012
May 12, 3 AM $0.00772
+0.00%
$3.05 million $11,000
May 12, 2 AM $0.00772
-0.15%
$3.05 million $10,999
May 12, 1 AM $0.00773
+0.36%
$3.05 million $10,871
May 12, 12 AM $0.0077
+0.12%
$3.04 million $23,050
May 11, 11 PM $0.0077
-0.38%
$3.04 million $23,198
May 11, 10 PM $0.00773
+0.03%
$3.05 million $24,885
May 11, 9 PM $0.00772
+0.00%
$3.05 million $25,051
May 11, 8 PM $0.00772
+0.07%
$3.05 million $25,054
May 11, 7 PM $0.00772
+0.42%
$3.05 million $25,531
May 11, 6 PM $0.00769
-0.85%
$3.04 million $25,726
May 11, 5 PM $0.00775
+0.04%
$3.06 million $26,578
May 11, 4 PM $0.00775
-0.04%
$3.06 million $26,795
May 11, 3 PM $0.00775
+0.04%
$3.06 million $27,251
May 11, 2 PM $0.00775
+0.37%
$3.06 million $27,284
May 11, 1 PM $0.00772
+0.07%
$3.05 million $27,511
May 11, 12 PM $0.00772
-0.33%
$3.05 million $27,510
May 11, 11 AM $0.00774
+0.04%
$3.06 million $27,822
May 11, 10 AM $0.00774
+0.19%
$3.06 million $28,129
May 11, 9 AM $0.00773
-0.03%
$3.05 million $28,016
May 11, 8 AM $0.00773
+0.10%
$3.06 million $27,997
May 11, 7 AM $0.00772
-0.10%
$3.05 million $28,219
May 11, 6 AM $0.00773
+0.12%
$3.06 million $28,189
May 11, 5 AM $0.00772
+0.06%
$3.05 million $28,078
May 11, 4 AM $0.00772
+0.75%
$3.05 million $28,120
May 11, 3 AM $0.00766
-0.67%
$3.03 million $24,472
May 11, 2 AM $0.00772
-0.04%
$3.05 million $24,462
May 11, 1 AM $0.00772
-1.55%
$3.05 million $24,530
May 11, 12 AM $0.00789
+3.50%
$3.12 million $21,826
May 10, 11 PM $0.00763
+0.23%
$3.01 million $11,967
May 10, 10 PM $0.00761
+0.95%
$3.01 million $11,821
May 10, 9 PM $0.00754
-0.16%
$2.98 million $11,014
May 10, 8 PM $0.00755
-1.71%
$2.98 million $10,943
May 10, 7 PM $0.00768
+0.36%
$3.03 million $9,884
May 10, 6 PM $0.00765
+0.17%
$3.02 million $9,499
May 10, 5 PM $0.00764
+0.56%
$3.02 million $9,467
May 10, 4 PM $0.0076
+1.65%
$3 million $8,909
May 10, 3 PM $0.00747
+0.22%
$2.95 million $8,083