HashPack Historical Data

PACK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.0104
+0.00%
$ 10.39 million $ 4,658
Nov 6, 9 PM $ 0.0104
+0.00%
$ 10.39 million $ 4,658
Nov 6, 8 PM $ 0.0104
-0.67%
$ 10.39 million $ 4,658
Nov 6, 7 PM $ 0.0105
-0.48%
$ 10.46 million $ 4,554
Nov 6, 6 PM $ 0.0105
+0.00%
$ 10.51 million $ 4,424
Nov 6, 5 PM $ 0.0105
+0.00%
$ 10.51 million $ 4,530
Nov 6, 4 PM $ 0.0105
-1.50%
$ 10.51 million $ 4,670
Nov 6, 3 PM $ 0.0107
-0.93%
$ 10.67 million $ 7,867
Nov 6, 2 PM $ 0.0108
+0.00%
$ 10.77 million $ 7,369
Nov 6, 1 PM $ 0.0108
+0.00%
$ 10.77 million $ 4,622
Nov 6, 12 PM $ 0.0108
-0.74%
$ 10.77 million $ 4,726
Nov 6, 11 AM $ 0.0108
+0.00%
$ 10.85 million $ 4,618
Nov 6, 10 AM $ 0.0108
-0.28%
$ 10.85 million $ 4,584
Nov 6, 9 AM $ 0.0109
+0.00%
$ 10.88 million $ 4,517
Nov 6, 8 AM $ 0.0109
-0.27%
$ 10.88 million $ 4,517
Nov 6, 7 AM $ 0.0109
-0.37%
$ 10.91 million $ 4,658
Nov 6, 6 AM $ 0.0109
-0.09%
$ 10.95 million $ 4,556
Nov 6, 5 AM $ 0.011
-0.18%
$ 10.96 million $ 4,815
Nov 6, 4 AM $ 0.011
+0.00%
$ 11.01 million $ 4,852
Nov 6, 3 AM $ 0.011
+0.00%
$ 11.01 million $ 4,852
Nov 6, 2 AM $ 0.011
+0.00%
$ 11.01 million $ 5,006
Nov 6, 1 AM $ 0.011
-0.81%
$ 11.01 million $ 7,437
Nov 6, 12 AM $ 0.0111
+0.00%
$ 11.1 million $ 8,068
Nov 5, 11 PM $ 0.0111
+0.00%
$ 11.1 million $ 8,238
Nov 5, 10 PM $ 0.0111
+0.00%
$ 11.1 million $ 8,441
Nov 5, 9 PM $ 0.0111
+0.00%
$ 11.1 million $ 9,373
Nov 5, 8 PM $ 0.0111
+0.18%
$ 11.1 million $ 10,269
Nov 5, 7 PM $ 0.0111
+0.00%
$ 11.08 million $ 11,628
Nov 5, 6 PM $ 0.0111
+0.45%
$ 11.08 million $ 11,793
Nov 5, 5 PM $ 0.011
+0.46%
$ 11.03 million $ 13,558
Nov 5, 4 PM $ 0.011
-1.44%
$ 10.98 million $ 16,170
Nov 5, 3 PM $ 0.0111
+0.00%
$ 11.14 million $ 13,010
Nov 5, 2 PM $ 0.0111
+0.18%
$ 11.14 million $ 13,121
Nov 5, 1 PM $ 0.0111
+0.63%
$ 11.12 million $ 13,523
Nov 5, 12 PM $ 0.0111
+0.36%
$ 11.05 million $ 13,567
Nov 5, 11 AM $ 0.011
+0.00%
$ 11.01 million $ 13,500
Nov 5, 10 AM $ 0.011
+0.00%
$ 11.01 million $ 13,986
Nov 5, 9 AM $ 0.011
+0.00%
$ 11.01 million $ 14,055
Nov 5, 8 AM $ 0.011
+0.00%
$ 11.01 million $ 14,717
Nov 5, 7 AM $ 0.011
+0.00%
$ 11.01 million $ 14,647
Nov 5, 6 AM $ 0.011
+0.73%
$ 11.01 million $ 15,015
Nov 5, 5 AM $ 0.0109
+0.09%
$ 10.93 million $ 15,072
Nov 5, 4 AM $ 0.0109
+0.09%
$ 10.89 million $ 15,751
Nov 5, 3 AM $ 0.0109
+0.74%
$ 10.88 million $ 15,778
Nov 5, 2 AM $ 0.0108
+2.18%
$ 10.8 million $ 15,624
Nov 5, 1 AM $ 0.0106
-1.12%
$ 10.57 million $ 13,656
Nov 5, 12 AM $ 0.0107
-0.74%
$ 10.69 million $ 12,791
Nov 4, 11 PM $ 0.0108
+0.37%
$ 10.77 million $ 12,622
Nov 4, 10 PM $ 0.0107
+3.37%
$ 10.73 million $ 12,509
Nov 4, 9 PM $ 0.0104
-0.95%
$ 10.38 million $ 12,020