HashPack Historical Data

PACK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.0104
-0.95%
$ 10.38 million $ 12,020
Nov 4, 8 PM $ 0.0105
-2.15%
$ 10.48 million $ 11,130
Nov 4, 7 PM $ 0.0107
+0.47%
$ 10.71 million $ 10,800
Nov 4, 6 PM $ 0.0107
-2.02%
$ 10.66 million $ 11,057
Nov 4, 5 PM $ 0.0109
-0.09%
$ 10.88 million $ 9,235
Nov 4, 4 PM $ 0.0109
-1.71%
$ 10.89 million $ 6,838
Nov 4, 3 PM $ 0.0111
+0.36%
$ 11.08 million $ 7,273
Nov 4, 2 PM $ 0.011
+0.73%
$ 11.04 million $ 10,966
Nov 4, 1 PM $ 0.011
-0.45%
$ 10.96 million $ 10,495
Nov 4, 12 PM $ 0.011
+0.00%
$ 11.01 million $ 10,436
Nov 4, 11 AM $ 0.011
+0.00%
$ 11.01 million $ 10,436
Nov 4, 10 AM $ 0.011
-0.18%
$ 11.01 million $ 10,023
Nov 4, 9 AM $ 0.011
-2.30%
$ 11.03 million $ 9,953
Nov 4, 8 AM $ 0.0113
+0.62%
$ 11.29 million $ 9,392
Nov 4, 7 AM $ 0.0112
-1.75%
$ 11.22 million $ 9,253
Nov 4, 6 AM $ 0.0114
+1.42%
$ 11.42 million $ 8,885
Nov 4, 5 AM $ 0.0113
-2.60%
$ 11.26 million $ 8,773
Nov 4, 4 AM $ 0.0116
+0.52%
$ 11.56 million $ 8,032
Nov 4, 3 AM $ 0.0115
+0.00%
$ 11.5 million $ 8,140
Nov 4, 2 AM $ 0.0115
-0.86%
$ 11.5 million $ 8,596
Nov 4, 1 AM $ 0.0116
+0.00%
$ 11.6 million $ 8,599
Nov 4, 12 AM $ 0.0116
+0.00%
$ 11.6 million $ 8,719
Nov 3, 11 PM $ 0.0116
-0.26%
$ 11.6 million $ 8,758
Nov 3, 10 PM $ 0.0116
-1.44%
$ 11.63 million $ 8,705
Nov 3, 9 PM $ 0.0118
+0.00%
$ 11.8 million $ 8,263
Nov 3, 8 PM $ 0.0118
-3.04%
$ 11.8 million $ 8,257
Nov 3, 7 PM $ 0.0122
-1.14%
$ 12.17 million $ 7,203
Nov 3, 6 PM $ 0.0123
+0.00%
$ 12.31 million $ 8,006
Nov 3, 5 PM $ 0.0123
+0.49%
$ 12.31 million $ 8,035
Nov 3, 4 PM $ 0.0122
+2.25%
$ 12.25 million $ 7,725
Nov 3, 3 PM $ 0.012
-3.85%
$ 11.98 million $ 7,964
Nov 3, 2 PM $ 0.0125
+0.00%
$ 12.46 million $ 4,160
Nov 3, 1 PM $ 0.0125
-0.32%
$ 12.46 million $ 4,469
Nov 3, 12 PM $ 0.0125
+0.00%
$ 12.5 million $ 4,380
Nov 3, 11 AM $ 0.0125
+0.00%
$ 12.5 million $ 4,382
Nov 3, 10 AM $ 0.0126
+0.00%
$ 12.56 million $ 4,330
Nov 3, 9 AM $ 0.0126
-0.40%
$ 12.56 million $ 4,640
Nov 3, 8 AM $ 0.0126
+0.00%
$ 12.61 million $ 4,539
Nov 3, 7 AM $ 0.0126
+0.00%
$ 12.61 million $ 4,539
Nov 3, 6 AM $ 0.0126
-0.79%
$ 12.61 million $ 4,539
Nov 3, 5 AM $ 0.0127
+0.00%
$ 12.71 million $ 4,340
Nov 3, 4 AM $ 0.0127
-0.47%
$ 12.71 million $ 4,340
Nov 3, 3 AM $ 0.0128
-1.54%
$ 12.77 million $ 4,161
Nov 3, 2 AM $ 0.013
-1.07%
$ 12.97 million $ 3,705
Nov 3, 1 AM $ 0.0131
-0.83%
$ 13.11 million $ 3,330
Nov 3, 12 AM $ 0.0132
+0.15%
$ 13.22 million $ 3,250
Nov 2, 11 PM $ 0.0132
+0.46%
$ 13.2 million $ 3,289
Nov 2, 10 PM $ 0.0131
+0.00%
$ 13.14 million $ 3,250
Nov 2, 9 PM $ 0.0131
+0.00%
$ 13.14 million $ 3,340
Nov 2, 8 PM $ 0.0131
+0.00%
$ 13.14 million $ 3,520