HashPack Historical Data

PACK Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.0131
+0.00%
$ 13.14 million $ 3,340
Nov 2, 8 PM $ 0.0131
+0.00%
$ 13.14 million $ 3,520
Nov 2, 7 PM $ 0.0131
-0.98%
$ 13.14 million $ 3,520
Nov 2, 6 PM $ 0.0133
-0.38%
$ 13.27 million $ 2,359
Nov 2, 5 PM $ 0.0133
+0.15%
$ 13.32 million $ 2,282
Nov 2, 4 PM $ 0.0133
+0.30%
$ 13.3 million $ 2,397
Nov 2, 3 PM $ 0.0133
+0.00%
$ 13.26 million $ 1,292
Nov 2, 2 PM $ 0.0133
-0.67%
$ 13.26 million $ 1,292
Nov 2, 1 PM $ 0.0134
+0.00%
$ 13.35 million $ 1,088
Nov 2, 12 PM $ 0.0134
-0.30%
$ 13.35 million $ 1,128
Nov 2, 11 AM $ 0.0134
+0.30%
$ 13.39 million $ 1,125
Nov 2, 10 AM $ 0.0134
-0.60%
$ 13.35 million $ 1,193
Nov 2, 9 AM $ 0.0134
+0.00%
$ 13.43 million $ 883
Nov 2, 8 AM $ 0.0134
+0.00%
$ 13.43 million $ 883
Nov 2, 7 AM $ 0.0134
+0.00%
$ 13.43 million $ 883
Nov 2, 6 AM $ 0.0134
+0.00%
$ 13.43 million $ 883
Nov 2, 5 AM $ 0.0134
+0.00%
$ 13.43 million $ 844
Nov 2, 4 AM $ 0.0134
+0.00%
$ 13.43 million $ 844
Nov 2, 3 AM $ 0.0134
+0.00%
$ 13.43 million $ 959
Nov 2, 2 AM $ 0.0134
+0.00%
$ 13.43 million $ 1,445
Nov 2, 1 AM $ 0.0134
-0.07%
$ 13.43 million $ 2,004
Nov 2, 12 AM $ 0.0134
-0.74%
$ 13.44 million $ 1,965
Nov 1, 11 PM $ 0.0135
+0.00%
$ 13.54 million $ 1,887
Nov 1, 10 PM $ 0.0135
+0.45%
$ 13.54 million $ 2,556
Nov 1, 9 PM $ 0.0135
-1.25%
$ 13.48 million $ 2,505
Nov 1, 8 PM $ 0.0137
+0.00%
$ 13.65 million $ 2,287
Nov 1, 7 PM $ 0.0137
-0.58%
$ 13.65 million $ 2,367
Nov 1, 6 PM $ 0.0137
+0.44%
$ 13.73 million $ 2,819
Nov 1, 5 PM $ 0.0137
-0.51%
$ 13.67 million $ 2,853
Nov 1, 4 PM $ 0.0137
+0.00%
$ 13.74 million $ 2,954
Nov 1, 3 PM $ 0.0137
+0.00%
$ 13.74 million $ 3,147
Nov 1, 2 PM $ 0.0137
-0.07%
$ 13.74 million $ 3,292
Nov 1, 1 PM $ 0.0137
-0.43%
$ 13.75 million $ 3,188
Nov 1, 12 PM $ 0.0138
+0.00%
$ 13.81 million $ 3,148
Nov 1, 11 AM $ 0.0138
-0.65%
$ 13.81 million $ 3,521
Nov 1, 10 AM $ 0.0139
+0.00%
$ 13.9 million $ 3,629
Nov 1, 9 AM $ 0.0139
+0.00%
$ 13.9 million $ 4,916
Nov 1, 8 AM $ 0.0139
+0.00%
$ 13.9 million $ 4,916
Nov 1, 7 AM $ 0.0139
+0.00%
$ 13.9 million $ 4,918
Nov 1, 6 AM $ 0.0139
+0.00%
$ 13.9 million $ 4,918
Nov 1, 5 AM $ 0.0139
+0.00%
$ 13.9 million $ 4,918
Nov 1, 4 AM $ 0.0139
+0.72%
$ 13.9 million $ 4,918
Nov 1, 3 AM $ 0.0138
+1.92%
$ 13.8 million $ 4,802
Nov 1, 2 AM $ 0.0135
-2.45%
$ 13.54 million $ 4,681
Nov 1, 1 AM $ 0.0139
+0.00%
$ 13.88 million $ 4,122
Nov 1, 12 AM $ 0.0139
+0.00%
$ 13.88 million $ 4,172
Oct 31, 11 PM $ 0.0139
+2.36%
$ 13.88 million $ 4,172
Oct 31, 10 PM $ 0.0136
+0.00%
$ 13.56 million $ 3,503
Oct 31, 9 PM $ 0.0136
-0.37%
$ 13.56 million $ 3,621
Oct 31, 8 PM $ 0.0136
+0.22%
$ 13.61 million $ 3,853