HashPack Historical Data

PACK Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.0136
+0.22%
$ 13.61 million $ 3,853
Oct 31, 7 PM $ 0.0136
+1.42%
$ 13.58 million $ 3,772
Oct 31, 6 PM $ 0.0134
+0.45%
$ 13.39 million $ 3,534
Oct 31, 5 PM $ 0.0133
-0.60%
$ 13.33 million $ 3,497
Oct 31, 4 PM $ 0.0134
-0.59%
$ 13.43 million $ 3,235
Oct 31, 3 PM $ 0.0135
-0.66%
$ 13.51 million $ 3,207
Oct 31, 2 PM $ 0.0136
+0.00%
$ 13.6 million $ 3,349
Oct 31, 1 PM $ 0.0136
+0.00%
$ 13.6 million $ 3,978
Oct 31, 12 PM $ 0.0136
+1.12%
$ 13.6 million $ 4,258
Oct 31, 11 AM $ 0.0134
+1.36%
$ 13.45 million $ 4,800
Oct 31, 10 AM $ 0.0133
-0.75%
$ 13.27 million $ 4,526
Oct 31, 9 AM $ 0.0134
+0.00%
$ 13.37 million $ 3,428
Oct 31, 8 AM $ 0.0134
-0.15%
$ 13.37 million $ 3,567
Oct 31, 7 AM $ 0.0134
+0.00%
$ 13.39 million $ 3,565
Oct 31, 6 AM $ 0.0134
+0.00%
$ 13.39 million $ 3,607
Oct 31, 5 AM $ 0.0134
+0.00%
$ 13.39 million $ 4,380
Oct 31, 4 AM $ 0.0134
+0.00%
$ 13.39 million $ 4,811
Oct 31, 3 AM $ 0.0134
-1.62%
$ 13.39 million $ 5,615
Oct 31, 2 AM $ 0.0136
+0.00%
$ 13.61 million $ 5,251
Oct 31, 1 AM $ 0.0136
+0.22%
$ 13.61 million $ 5,251
Oct 31, 12 AM $ 0.0136
+0.00%
$ 13.58 million $ 5,461
Oct 30, 11 PM $ 0.0136
+0.00%
$ 13.58 million $ 5,502
Oct 30, 10 PM $ 0.0136
+0.37%
$ 13.58 million $ 5,690
Oct 30, 9 PM $ 0.0135
+1.05%
$ 13.53 million $ 5,994
Oct 30, 8 PM $ 0.0134
-0.07%
$ 13.39 million $ 5,883
Oct 30, 7 PM $ 0.0134
-0.59%
$ 13.4 million $ 5,926
Oct 30, 6 PM $ 0.0135
-0.22%
$ 13.48 million $ 5,694
Oct 30, 5 PM $ 0.0135
+0.00%
$ 13.51 million $ 7,021
Oct 30, 4 PM $ 0.0135
-0.37%
$ 13.51 million $ 7,526
Oct 30, 3 PM $ 0.0136
-0.44%
$ 13.56 million $ 7,482
Oct 30, 2 PM $ 0.0136
-1.52%
$ 13.62 million $ 7,358
Oct 30, 1 PM $ 0.0138
-1.00%
$ 13.83 million $ 6,751
Oct 30, 12 PM $ 0.014
-1.69%
$ 13.97 million $ 6,891
Oct 30, 11 AM $ 0.0142
+0.00%
$ 14.21 million $ 6,497
Oct 30, 10 AM $ 0.0142
-0.77%
$ 14.21 million $ 6,497
Oct 30, 9 AM $ 0.0143
-0.76%
$ 14.32 million $ 6,547
Oct 30, 9 AM $ 0.0143
-0.76%
$ 14.32 million $ 6,547
Oct 30, 8 AM $ 0.0144
+0.00%
$ 14.43 million $ 6,447
Oct 30, 8 AM $ 0.0144
+0.00%
$ 14.43 million $ 6,447
Oct 30, 7 AM $ 0.0144
+0.14%
$ 14.43 million $ 6,541
Oct 30, 7 AM $ 0.0144
+0.14%
$ 14.43 million $ 6,541
Oct 30, 6 AM $ 0.0144
+1.91%
$ 14.41 million $ 6,578
Oct 30, 6 AM $ 0.0144
+1.91%
$ 14.41 million $ 6,578
Oct 30, 5 AM $ 0.0141
+1.37%
$ 14.1 million $ 5,805
Oct 30, 5 AM $ 0.0141
+1.37%
$ 14.1 million $ 5,805
Oct 30, 4 AM $ 0.0139
-2.25%
$ 13.91 million $ 5,374
Oct 30, 4 AM $ 0.0139
-2.25%
$ 13.91 million $ 5,374
Oct 30, 3 AM $ 0.0142
+0.00%
$ 14.23 million $ 4,570
Oct 30, 3 AM $ 0.0142
+0.00%
$ 14.23 million $ 4,570
Oct 30, 2 AM $ 0.0142
+0.00%
$ 14.23 million $ 4,608