HashPack Historical Data

PACK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0142
+0.00%
$ 14.23 million $ 4,608
Oct 30, 2 AM $ 0.0142
+0.00%
$ 14.23 million $ 4,608
Oct 30, 1 AM $ 0.0142
+0.64%
$ 14.23 million $ 4,652
Oct 30, 1 AM $ 0.0142
+0.64%
$ 14.23 million $ 4,652
Oct 30, 12 AM $ 0.0141
+0.64%
$ 14.14 million $ 4,392
Oct 30, 12 AM $ 0.0141
+0.64%
$ 14.14 million $ 4,392
Oct 29, 11 PM $ 0.014
-1.20%
$ 14.05 million $ 4,351
Oct 29, 11 PM $ 0.014
-1.20%
$ 14.05 million $ 4,351
Oct 29, 10 PM $ 0.0142
+0.99%
$ 14.22 million $ 4,224
Oct 29, 10 PM $ 0.0142
+0.99%
$ 14.22 million $ 4,224
Oct 29, 9 PM $ 0.0141
+0.36%
$ 14.08 million $ 3,802
Oct 29, 9 PM $ 0.0141
+0.36%
$ 14.08 million $ 3,802
Oct 29, 8 PM $ 0.014
+0.29%
$ 14.03 million $ 3,885
Oct 29, 8 PM $ 0.014
+0.29%
$ 14.03 million $ 3,885
Oct 29, 7 PM $ 0.014
+0.00%
$ 13.99 million $ 4,123
Oct 29, 7 PM $ 0.014
+0.00%
$ 13.99 million $ 4,123
Oct 29, 6 PM $ 0.014
-0.43%
$ 13.99 million $ 4,334
Oct 29, 6 PM $ 0.014
-0.43%
$ 13.99 million $ 4,334
Oct 29, 5 PM $ 0.014
+1.74%
$ 14.05 million $ 3,045
Oct 29, 5 PM $ 0.014
+1.74%
$ 14.05 million $ 3,045
Oct 29, 4 PM $ 0.0138
-0.58%
$ 13.81 million $ 2,838
Oct 29, 4 PM $ 0.0138
-0.58%
$ 13.81 million $ 2,838
Oct 29, 3 PM $ 0.0139
-0.71%
$ 13.89 million $ 2,718
Oct 29, 3 PM $ 0.0139
-0.71%
$ 13.89 million $ 2,718
Oct 29, 2 PM $ 0.014
+0.00%
$ 13.99 million $ 2,943
Oct 29, 2 PM $ 0.014
+0.00%
$ 13.99 million $ 2,943
Oct 29, 1 PM $ 0.014
+0.43%
$ 13.99 million $ 3,932
Oct 29, 1 PM $ 0.014
+0.43%
$ 13.99 million $ 3,932
Oct 29, 12 PM $ 0.0139
+1.38%
$ 13.93 million $ 3,553
Oct 29, 12 PM $ 0.0139
+1.38%
$ 13.93 million $ 3,553
Oct 29, 11 AM $ 0.0137
+0.00%
$ 13.74 million $ 3,750
Oct 29, 11 AM $ 0.0137
+0.00%
$ 13.74 million $ 3,750
Oct 29, 10 AM $ 0.0137
+0.59%
$ 13.74 million $ 4,103
Oct 29, 10 AM $ 0.0137
+0.59%
$ 13.74 million $ 4,103
Oct 29, 9 AM $ 0.0137
+0.66%
$ 13.66 million $ 5,319
Oct 29, 9 AM $ 0.0137
+0.66%
$ 13.66 million $ 5,319
Oct 29, 8 AM $ 0.0136
-0.66%
$ 13.57 million $ 5,447
Oct 29, 8 AM $ 0.0136
-0.66%
$ 13.57 million $ 5,447
Oct 29, 7 AM $ 0.0137
+0.66%
$ 13.66 million $ 5,654
Oct 29, 7 AM $ 0.0137
+0.66%
$ 13.66 million $ 5,654
Oct 29, 6 AM $ 0.0136
+0.00%
$ 13.57 million $ 9,475
Oct 29, 6 AM $ 0.0136
+0.00%
$ 13.57 million $ 9,475
Oct 29, 5 AM $ 0.0136
+0.00%
$ 13.57 million $ 11,597
Oct 29, 5 AM $ 0.0136
+0.00%
$ 13.57 million $ 11,597
Oct 29, 4 AM $ 0.0136
+0.00%
$ 13.57 million $ 12,180
Oct 29, 4 AM $ 0.0136
+0.00%
$ 13.57 million $ 12,180
Oct 29, 3 AM $ 0.0136
-0.37%
$ 13.57 million $ 12,741
Oct 29, 3 AM $ 0.0136
-0.37%
$ 13.57 million $ 12,741
Oct 29, 2 AM $ 0.0136
+0.00%
$ 13.62 million $ 12,901
Oct 29, 1 AM $ 0.0136
+0.00%
$ 13.62 million $ 13,043