HashPack Historical Data

PACK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.0136
+0.00%
$ 13.62 million $ 13,043
Oct 29, 12 AM $ 0.0136
+0.00%
$ 13.62 million $ 14,287
Oct 28, 11 PM $ 0.0136
-0.58%
$ 13.62 million $ 15,215
Oct 28, 10 PM $ 0.0137
+0.00%
$ 13.7 million $ 15,532
Oct 28, 9 PM $ 0.0137
+0.07%
$ 13.7 million $ 16,287
Oct 28, 8 PM $ 0.0137
-1.16%
$ 13.69 million $ 16,082
Oct 28, 7 PM $ 0.0138
-1.28%
$ 13.85 million $ 15,763
Oct 28, 6 PM $ 0.014
+0.57%
$ 14.03 million $ 15,552
Oct 28, 5 PM $ 0.014
-1.69%
$ 13.95 million $ 15,584
Oct 28, 4 PM $ 0.0142
+0.00%
$ 14.19 million $ 15,286
Oct 28, 3 PM $ 0.0142
+1.43%
$ 14.19 million $ 15,615
Oct 28, 2 PM $ 0.014
-3.05%
$ 13.99 million $ 15,491
Oct 28, 1 PM $ 0.0144
-0.55%
$ 14.43 million $ 14,479
Oct 28, 12 PM $ 0.0145
+1.19%
$ 14.51 million $ 14,579
Oct 28, 11 AM $ 0.0143
-0.62%
$ 14.34 million $ 14,064
Oct 25, 2 PM $ 0.0121
+0.58%
$ 12.12 million $ 447
Oct 25, 1 PM $ 0.012
+0.00%
$ 12.05 million $ 628
Oct 25, 12 PM $ 0.012
+0.00%
$ 12.05 million $ 628
Oct 25, 11 AM $ 0.012
+0.00%
$ 12.05 million $ 1,163
Oct 25, 10 AM $ 0.012
+0.00%
$ 12.05 million $ 1,163
Oct 25, 9 AM $ 0.012
+0.00%
$ 12.05 million $ 1,242
Oct 25, 8 AM $ 0.012
+0.00%
$ 12.05 million $ 1,242
Oct 25, 7 AM $ 0.012
+0.00%
$ 12.05 million $ 1,396
Oct 25, 6 AM $ 0.012
+0.00%
$ 12.05 million $ 1,543
Oct 25, 5 AM $ 0.012
+0.00%
$ 12.05 million $ 1,777
Oct 25, 4 AM $ 0.012
+0.00%
$ 12.05 million $ 1,811
Oct 25, 3 AM $ 0.012
+0.00%
$ 12.05 million $ 2,172
Oct 25, 2 AM $ 0.012
+0.50%
$ 12.05 million $ 2,172
Oct 25, 1 AM $ 0.012
+0.00%
$ 11.99 million $ 2,036
Oct 25, 12 AM $ 0.012
+0.00%
$ 11.99 million $ 2,036
Oct 24, 11 PM $ 0.012
+0.00%
$ 11.99 million $ 2,036
Oct 24, 10 PM $ 0.012
+0.00%
$ 11.99 million $ 2,037
Oct 24, 9 PM $ 0.012
+0.17%
$ 11.99 million $ 2,037
Oct 24, 8 PM $ 0.012
-0.08%
$ 11.97 million $ 1,967
Oct 24, 7 PM $ 0.012
+0.00%
$ 11.98 million $ 1,947
Oct 24, 6 PM $ 0.012
+0.00%
$ 11.98 million $ 1,933
Oct 24, 5 PM $ 0.012
+0.00%
$ 11.98 million $ 1,937
Oct 24, 4 PM $ 0.012
-0.08%
$ 11.98 million $ 1,937
Oct 24, 3 PM $ 0.012
-0.33%
$ 11.99 million $ 2,082
Oct 24, 2 PM $ 0.012
-0.41%
$ 12.03 million $ 2,448
Oct 24, 1 PM $ 0.0121
+0.00%
$ 12.08 million $ 2,164
Oct 24, 12 PM $ 0.0121
+0.50%
$ 12.08 million $ 2,164
Oct 24, 11 AM $ 0.012
+0.00%
$ 12.02 million $ 1,675
Oct 24, 10 AM $ 0.012
+0.00%
$ 12.02 million $ 1,675
Oct 24, 9 AM $ 0.012
+0.00%
$ 12.02 million $ 1,765
Oct 24, 8 AM $ 0.012
+0.33%
$ 12.02 million $ 1,765
Oct 24, 7 AM $ 0.012
+0.42%
$ 11.98 million $ 1,709
Oct 24, 6 AM $ 0.0119
+0.68%
$ 11.93 million $ 1,563
Oct 24, 5 AM $ 0.0118
+0.17%
$ 11.85 million $ 1,686
Oct 24, 4 AM $ 0.0118
+1.28%
$ 11.83 million $ 1,652