HashPack Historical Data

PACK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.0118
+1.28%
$ 11.83 million $ 1,652
Oct 24, 3 AM $ 0.0117
+0.00%
$ 11.68 million $ 1,291
Oct 24, 2 AM $ 0.0117
+0.00%
$ 11.68 million $ 1,291
Oct 24, 1 AM $ 0.0117
+0.00%
$ 11.68 million $ 1,291
Oct 24, 12 AM $ 0.0117
+0.00%
$ 11.68 million $ 1,358
Oct 23, 11 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,358
Oct 23, 10 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,657
Oct 23, 9 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,657
Oct 23, 8 PM $ 0.0117
+0.00%
$ 11.68 million $ 2,201
Oct 23, 7 PM $ 0.0117
-0.43%
$ 11.68 million $ 2,201
Oct 23, 6 PM $ 0.0117
+0.60%
$ 11.73 million $ 3,399
Oct 23, 5 PM $ 0.0117
+0.00%
$ 11.66 million $ 3,395
Oct 23, 4 PM $ 0.0117
-0.17%
$ 11.66 million $ 3,395
Oct 23, 3 PM $ 0.0117
-1.43%
$ 11.69 million $ 3,217
Oct 23, 2 PM $ 0.0119
+0.00%
$ 11.86 million $ 2,784
Oct 23, 1 PM $ 0.0119
+0.00%
$ 11.86 million $ 2,853
Oct 23, 12 PM $ 0.0119
-0.25%
$ 11.86 million $ 2,853
Oct 23, 11 AM $ 0.0119
+0.00%
$ 11.89 million $ 2,806
Oct 23, 10 AM $ 0.0119
+0.59%
$ 11.89 million $ 3,221
Oct 23, 9 AM $ 0.0118
+0.00%
$ 11.82 million $ 3,085
Oct 23, 8 AM $ 0.0118
-0.25%
$ 11.82 million $ 3,173
Oct 23, 7 AM $ 0.0118
+0.00%
$ 11.85 million $ 3,075
Oct 23, 6 AM $ 0.0118
+1.11%
$ 11.85 million $ 3,229
Oct 23, 5 AM $ 0.0117
+0.00%
$ 11.72 million $ 2,871
Oct 23, 4 AM $ 0.0117
+0.00%
$ 11.72 million $ 2,905
Oct 23, 3 AM $ 0.0117
+0.00%
$ 11.72 million $ 2,905
Oct 23, 2 AM $ 0.0117
+0.00%
$ 11.72 million $ 2,905
Oct 23, 1 AM $ 0.0117
+0.26%
$ 11.72 million $ 2,905
Oct 23, 12 AM $ 0.0117
+0.00%
$ 11.69 million $ 2,839
Oct 22, 11 PM $ 0.0117
+0.86%
$ 11.69 million $ 3,009
Oct 22, 10 PM $ 0.0116
+0.00%
$ 11.59 million $ 2,886
Oct 22, 9 PM $ 0.0116
-1.28%
$ 11.59 million $ 3,151
Oct 22, 8 PM $ 0.0117
+0.00%
$ 11.74 million $ 3,009
Oct 22, 7 PM $ 0.0117
-1.76%
$ 11.74 million $ 3,114
Oct 22, 6 PM $ 0.012
+0.00%
$ 11.95 million $ 1,934
Oct 22, 5 PM $ 0.012
+0.00%
$ 11.95 million $ 1,940
Oct 22, 4 PM $ 0.012
+0.00%
$ 11.95 million $ 2,223
Oct 22, 3 PM $ 0.012
+0.00%
$ 11.95 million $ 2,258
Oct 22, 2 PM $ 0.012
+0.00%
$ 11.95 million $ 2,798
Oct 22, 1 PM $ 0.012
+0.34%
$ 11.95 million $ 3,540
Oct 22, 12 PM $ 0.0119
+0.00%
$ 11.91 million $ 3,919
Oct 22, 11 AM $ 0.0119
-0.83%
$ 11.91 million $ 4,162
Oct 22, 10 AM $ 0.012
+0.00%
$ 12.01 million $ 3,816
Oct 22, 9 AM $ 0.012
-0.25%
$ 12.01 million $ 3,885
Oct 22, 8 AM $ 0.012
+0.00%
$ 12.04 million $ 3,937
Oct 22, 7 AM $ 0.012
-0.58%
$ 12.04 million $ 3,937
Oct 22, 6 AM $ 0.0121
+0.00%
$ 12.11 million $ 3,785
Oct 22, 5 AM $ 0.0121
-0.16%
$ 12.11 million $ 3,785
Oct 22, 4 AM $ 0.0121
+0.00%
$ 12.13 million $ 3,751
Oct 22, 3 AM $ 0.0121
+0.00%
$ 12.13 million $ 4,082