HashPack Historical Data

PACK Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0216
-3.06%
$ 21.57 million $ 185,894
May 15, 2025 $ 0.0222
-3.39%
$ 22.25 million $ 190,137
May 14, 2025 $ 0.0231
-2.71%
$ 23.07 million $ 206,951
May 13, 2025 $ 0.0237
+0.46%
$ 23.73 million $ 211,281
May 12, 2025 $ 0.0236
+0.92%
$ 23.62 million $ 244,278
May 11, 2025 $ 0.0234
-1.87%
$ 23.41 million $ 232,202
May 10, 2025 $ 0.0239
+9.18%
$ 23.85 million $ 238,442
May 9, 2025 $ 0.0218
+0.92%
$ 21.83 million $ 147,855
May 8, 2025 $ 0.0216
+11.34%
$ 21.63 million $ 236,831
May 7, 2025 $ 0.0194
-0.10%
$ 19.43 million $ 165,841
May 6, 2025 $ 0.0194
-3.40%
$ 19.44 million $ 119,256
May 5, 2025 $ 0.0201
+0.02%
$ 20.13 million $ 105,101
May 4, 2025 $ 0.0201
-4.66%
$ 20.1 million $ 452,797
May 3, 2025 $ 0.0211
-2.38%
$ 21.07 million $ 431,568
May 2, 2025 $ 0.0216
+0.61%
$ 21.58 million $ 304,500
May 1, 2025 $ 0.0215
+2.43%
$ 21.46 million $ 221,737
Apr 30, 2025 $ 0.0208
-3.54%
$ 20.83 million $ 223,325
Apr 29, 2025 $ 0.0218
-1.10%
$ 21.76 million $ 227,314
Apr 28, 2025 $ 0.022
+0.45%
$ 22.01 million $ 224,996
Apr 27, 2025 $ 0.0219
+0.54%
$ 21.91 million $ 244,953
Apr 26, 2025 $ 0.0218
-3.65%
$ 21.79 million $ 130,164
Apr 25, 2025 $ 0.0226
+4.98%
$ 22.61 million $ 120,881
Apr 24, 2025 $ 0.0215
+3.42%
$ 21.52 million $ 69,619
Apr 23, 2025 $ 0.0208
+1.41%
$ 20.81 million $ 100,392
Apr 22, 2025 $ 0.0205
+4.76%
$ 20.52 million $ 95,840
Apr 21, 2025 $ 0.0196
+2.88%
$ 19.59 million $ 145,216
Apr 20, 2025 $ 0.0192
+2.59%
$ 19.19 million $ 172,185
Apr 19, 2025 $ 0.0187
+0.91%
$ 18.72 million $ 149,279
Apr 18, 2025 $ 0.0186
+1.73%
$ 18.56 million $ 138,103
Apr 17, 2025 $ 0.0182
+3.96%
$ 18.24 million $ 163,066
Apr 16, 2025 $ 0.0176
-0.87%
$ 17.56 million $ 151,714
Apr 15, 2025 $ 0.0176
-5.19%
$ 17.62 million $ 119,136
Apr 14, 2025 $ 0.0186
+2.49%
$ 18.58 million $ 164,729
Apr 13, 2025 $ 0.0181
-6.99%
$ 18.13 million $ 150,880
Apr 12, 2025 $ 0.0195
+6.29%
$ 19.49 million $ 137,078
Apr 11, 2025 $ 0.0184
-0.76%
$ 18.35 million $ 178,778
Apr 10, 2025 $ 0.0185
-2.66%
$ 18.49 million $ 153,859
Apr 9, 2025 $ 0.019
+11.38%
$ 19 million $ 170,984
Apr 8, 2025 $ 0.0171
-3.28%
$ 17.06 million $ 163,589
Apr 7, 2025 $ 0.0176
+6.09%
$ 17.63 million $ 161,917
Apr 6, 2025 $ 0.0166
-11.64%
$ 16.61 million $ 191,837
Apr 5, 2025 $ 0.0188
-1.73%
$ 18.8 million $ 175,713
Apr 4, 2025 $ 0.0191
-3.33%
$ 19.14 million $ 161,266
Apr 3, 2025 $ 0.0198
+0.77%
$ 19.8 million $ 186,949
Apr 2, 2025 $ 0.0198
-3.51%
$ 19.77 million $ 143,908
Apr 1, 2025 $ 0.0205
-0.37%
$ 20.49 million $ 134,964
Mar 31, 2025 $ 0.0201
-2.89%
$ 20.12 million $ 65,367
Mar 30, 2025 $ 0.0207
+1.36%
$ 20.72 million $ 135,691
Mar 29, 2025 $ 0.0205
-5.03%
$ 20.46 million $ 137,872
Mar 28, 2025 $ 0.0215
-9.46%
$ 21.51 million $ 149,468