HashPack Historical Data

PACK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.00573
-0.23%
$ 2.26 million $ 17,136
Jun 5, 7 AM $ 0.00574
+0.31%
$ 2.27 million $ 17,254
Jun 5, 6 AM $ 0.00573
-0.78%
$ 2.26 million $ 16,940
Jun 5, 5 AM $ 0.00577
+0.11%
$ 2.28 million $ 14,835
Jun 5, 4 AM $ 0.00576
-0.59%
$ 2.28 million $ 14,730
Jun 5, 3 AM $ 0.0058
-0.40%
$ 2.29 million $ 14,833
Jun 5, 2 AM $ 0.00582
-0.31%
$ 2.3 million $ 15,678
Jun 5, 1 AM $ 0.00584
-0.37%
$ 2.31 million $ 15,948
Jun 5, 12 AM $ 0.00586
+0.26%
$ 2.32 million $ 16,592
Jun 4, 11 PM $ 0.00585
-0.11%
$ 2.31 million $ 16,962
Jun 4, 10 PM $ 0.00585
-0.18%
$ 2.31 million $ 16,843
Jun 4, 9 PM $ 0.00586
-0.66%
$ 2.32 million $ 16,872
Jun 4, 8 PM $ 0.0059
-0.10%
$ 2.33 million $ 17,358
Jun 4, 7 PM $ 0.00591
+0.25%
$ 2.33 million $ 17,588
Jun 4, 6 PM $ 0.00589
-0.19%
$ 2.33 million $ 17,894
Jun 4, 5 PM $ 0.00591
-0.25%
$ 2.34 million $ 18,415
Jun 4, 4 PM $ 0.00591
-0.40%
$ 2.34 million $ 18,924
Jun 4, 3 PM $ 0.00594
+0.66%
$ 2.35 million $ 19,235
Jun 4, 2 PM $ 0.00588
+0.00%
$ 2.32 million $ 17,114
Jun 4, 1 PM $ 0.00588
-0.10%
$ 2.32 million $ 17,293
Jun 4, 12 PM $ 0.00588
+0.46%
$ 2.32 million $ 17,182
Jun 4, 11 AM $ 0.00585
+0.18%
$ 2.31 million $ 16,998
Jun 4, 10 AM $ 0.00585
-0.03%
$ 2.31 million $ 17,089
Jun 4, 9 AM $ 0.00585
-1.28%
$ 2.31 million $ 17,148
Jun 4, 8 AM $ 0.00593
-0.48%
$ 2.34 million $ 16,128
Jun 4, 7 AM $ 0.00595
-0.66%
$ 2.35 million $ 15,950
Jun 4, 6 AM $ 0.00599
+0.93%
$ 2.37 million $ 15,909
Jun 4, 5 AM $ 0.00593
-0.10%
$ 2.34 million $ 15,641
Jun 4, 4 AM $ 0.00594
+0.41%
$ 2.35 million $ 16,601
Jun 4, 3 AM $ 0.00591
+1.12%
$ 2.34 million $ 16,101
Jun 4, 2 AM $ 0.00585
+0.06%
$ 2.31 million $ 15,665
Jun 4, 1 AM $ 0.00585
-1.24%
$ 2.31 million $ 14,329
Jun 4, 12 AM $ 0.00593
+0.09%
$ 2.34 million $ 13,340
Jun 3, 11 PM $ 0.00591
+0.00%
$ 2.34 million $ 13,007
Jun 3, 10 PM $ 0.00592
+0.32%
$ 2.34 million $ 13,195
Jun 3, 9 PM $ 0.00591
-0.52%
$ 2.34 million $ 13,347
Jun 3, 8 PM $ 0.00594
-0.28%
$ 2.35 million $ 12,354
Jun 3, 7 PM $ 0.00596
+0.00%
$ 2.35 million $ 12,334
Jun 3, 6 PM $ 0.00596
+0.00%
$ 2.35 million $ 12,319
Jun 3, 5 PM $ 0.00596
-0.29%
$ 2.35 million $ 11,645
Jun 3, 4 PM $ 0.00598
-0.19%
$ 2.36 million $ 11,121
Jun 3, 3 PM $ 0.00599
-0.15%
$ 2.37 million $ 11,230
Jun 3, 2 PM $ 0.00599
-0.28%
$ 2.37 million $ 11,634
Jun 3, 1 PM $ 0.00601
+0.00%
$ 2.38 million $ 11,818
Jun 3, 12 PM $ 0.00601
-0.13%
$ 2.38 million $ 11,628
Jun 3, 11 AM $ 0.00602
+0.13%
$ 2.38 million $ 11,695
Jun 3, 10 AM $ 0.006
+0.00%
$ 2.37 million $ 11,534
Jun 3, 9 AM $ 0.006
-0.28%
$ 2.37 million $ 11,395
Jun 3, 8 AM $ 0.00602
-0.39%
$ 2.38 million $ 11,322
Jun 3, 7 AM $ 0.00604
+0.26%
$ 2.39 million $ 11,359