HashPack Historical Data

PACK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 0.0121
+0.00%
$ 12.13 million $ 4,082
Oct 22, 2 AM $ 0.0121
+0.00%
$ 12.13 million $ 4,425
Oct 22, 1 AM $ 0.0121
+0.00%
$ 12.13 million $ 4,503
Oct 22, 12 AM $ 0.0121
-0.33%
$ 12.13 million $ 4,503
Oct 21, 11 PM $ 0.0122
-0.90%
$ 12.17 million $ 4,333
Oct 21, 10 PM $ 0.0123
-0.89%
$ 12.28 million $ 4,156
Oct 21, 9 PM $ 0.0124
-0.24%
$ 12.39 million $ 3,891
Oct 21, 8 PM $ 0.0124
-0.48%
$ 12.42 million $ 3,488
Oct 21, 7 PM $ 0.0125
+0.00%
$ 12.48 million $ 3,868
Oct 21, 6 PM $ 0.0125
-0.08%
$ 12.48 million $ 3,847
Oct 21, 5 PM $ 0.0125
-0.32%
$ 12.49 million $ 3,840
Oct 21, 4 PM $ 0.0125
-0.79%
$ 12.56 million $ 3,629
Oct 21, 3 PM $ 0.0126
+1.69%
$ 12.63 million $ 4,044
Oct 21, 2 PM $ 0.0124
+2.99%
$ 12.4 million $ 3,575
Oct 21, 1 PM $ 0.012
-0.58%
$ 12.04 million $ 2,833
Oct 21, 12 PM $ 0.0121
+0.58%
$ 12.11 million $ 2,396
Oct 21, 11 AM $ 0.012
-0.17%
$ 12.04 million $ 2,322
Oct 21, 10 AM $ 0.0121
+1.01%
$ 12.06 million $ 2,253
Oct 21, 9 AM $ 0.0119
-0.58%
$ 11.94 million $ 2,393
Oct 21, 8 AM $ 0.012
+0.00%
$ 12.01 million $ 2,339
Oct 21, 7 AM $ 0.012
-0.08%
$ 12.01 million $ 2,339
Oct 21, 6 AM $ 0.012
+0.00%
$ 12.02 million $ 2,338
Oct 21, 5 AM $ 0.012
+0.00%
$ 12.02 million $ 2,607
Oct 21, 4 AM $ 0.012
-1.56%
$ 12.02 million $ 2,816
Oct 21, 3 AM $ 0.0122
-1.13%
$ 12.21 million $ 2,589
Oct 21, 2 AM $ 0.0123
-0.64%
$ 12.35 million $ 2,593
Oct 21, 1 AM $ 0.0124
+0.00%
$ 12.43 million $ 2,546
Oct 21, 12 AM $ 0.0124
+0.00%
$ 12.43 million $ 2,546
Oct 20, 11 PM $ 0.0124
+0.00%
$ 12.43 million $ 3,045
Oct 20, 10 PM $ 0.0124
+0.00%
$ 12.43 million $ 3,113
Oct 20, 9 PM $ 0.0124
+0.00%
$ 12.43 million $ 3,113
Oct 20, 8 PM $ 0.0124
+0.32%
$ 12.43 million $ 3,113
Oct 20, 7 PM $ 0.0124
+0.00%
$ 12.39 million $ 2,784
Oct 20, 6 PM $ 0.0124
+0.00%
$ 12.39 million $ 2,784
Oct 20, 5 PM $ 0.0124
+0.00%
$ 12.39 million $ 2,784
Oct 20, 4 PM $ 0.0124
-1.51%
$ 12.39 million $ 2,868
Oct 20, 3 PM $ 0.0126
-0.24%
$ 12.61 million $ 2,347
Oct 20, 2 PM $ 0.0126
+0.00%
$ 12.64 million $ 3,318
Oct 20, 1 PM $ 0.0126
+0.00%
$ 12.64 million $ 3,554
Oct 20, 12 PM $ 0.0126
+0.96%
$ 12.64 million $ 3,673
Oct 20, 11 AM $ 0.0125
+0.00%
$ 12.52 million $ 3,695
Oct 20, 10 AM $ 0.0125
+1.38%
$ 12.52 million $ 3,762
Oct 20, 9 AM $ 0.0123
-0.64%
$ 12.35 million $ 3,552
Oct 20, 8 AM $ 0.0124
+0.00%
$ 12.43 million $ 3,667
Oct 20, 7 AM $ 0.0124
+0.00%
$ 12.43 million $ 3,733
Oct 20, 6 AM $ 0.0124
+0.81%
$ 12.43 million $ 3,733
Oct 20, 5 AM $ 0.0123
+0.41%
$ 12.33 million $ 3,464
Oct 20, 4 AM $ 0.0123
+0.74%
$ 12.27 million $ 3,290
Oct 20, 3 AM $ 0.0122
+1.75%
$ 12.19 million $ 3,155
Oct 20, 2 AM $ 0.012
+0.59%
$ 11.98 million $ 2,808