HashPack Historical Data

PACK Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.0122
+1.75%
$ 12.19 million $ 3,155
Oct 20, 2 AM $ 0.012
+0.59%
$ 11.98 million $ 2,808
Oct 20, 1 AM $ 0.0119
+0.00%
$ 11.91 million $ 2,777
Oct 20, 12 AM $ 0.0119
-1.81%
$ 11.91 million $ 2,777
Oct 19, 11 PM $ 0.0121
-0.57%
$ 12.13 million $ 2,279
Oct 19, 10 PM $ 0.0122
+0.00%
$ 12.2 million $ 2,211
Oct 19, 9 PM $ 0.0122
+0.00%
$ 12.2 million $ 2,211
Oct 19, 8 PM $ 0.0122
+0.00%
$ 12.2 million $ 2,211
Oct 19, 7 PM $ 0.0123
+0.00%
$ 12.28 million $ 2,055
Oct 19, 6 PM $ 0.0123
+0.00%
$ 12.28 million $ 2,055
Oct 19, 5 PM $ 0.0123
+0.74%
$ 12.28 million $ 2,055
Oct 19, 4 PM $ 0.0122
+0.00%
$ 12.19 million $ 1,970
Oct 19, 3 PM $ 0.0122
+0.83%
$ 12.19 million $ 1,970
Oct 19, 2 PM $ 0.0121
+1.17%
$ 12.06 million $ 928
Oct 19, 1 PM $ 0.0119
+1.27%
$ 11.92 million $ 691
Oct 19, 12 PM $ 0.0118
+0.00%
$ 11.77 million $ 563
Oct 19, 11 AM $ 0.0118
+0.60%
$ 11.77 million $ 372
Oct 19, 10 AM $ 0.0117
+0.17%
$ 11.7 million $ 305
Oct 19, 9 AM $ 0.0117
+0.52%
$ 11.68 million $ 484
Oct 19, 8 AM $ 0.0116
+0.35%
$ 11.62 million $ 351
Oct 19, 7 AM $ 0.0116
+0.00%
$ 11.58 million $ 284
Oct 19, 6 AM $ 0.0116
+0.00%
$ 11.58 million $ 417
Oct 19, 5 AM $ 0.0116
+0.00%
$ 11.58 million $ 417
Oct 19, 4 AM $ 0.0116
-0.09%
$ 11.58 million $ 417
Oct 19, 3 AM $ 0.0116
+0.00%
$ 11.59 million $ 412
Oct 19, 2 AM $ 0.0116
+0.00%
$ 11.59 million $ 412
Oct 19, 1 AM $ 0.0116
+0.00%
$ 11.59 million $ 412
Oct 19, 12 AM $ 0.0116
+0.00%
$ 11.59 million $ 412
Oct 18, 11 PM $ 0.0116
+0.00%
$ 11.59 million $ 412
Oct 18, 10 PM $ 0.0116
+0.00%
$ 11.59 million $ 412
Oct 18, 9 PM $ 0.0116
+0.00%
$ 11.59 million $ 412
Oct 18, 8 PM $ 0.0116
+0.00%
$ 11.59 million $ 608
Oct 18, 7 PM $ 0.0116
+0.00%
$ 11.59 million $ 706
Oct 18, 6 PM $ 0.0116
+0.00%
$ 11.59 million $ 736
Oct 18, 5 PM $ 0.0116
+0.00%
$ 11.59 million $ 875
Oct 18, 4 PM $ 0.0116
+0.00%
$ 11.59 million $ 875
Oct 18, 3 PM $ 0.0116
+0.00%
$ 11.59 million $ 1,099
Oct 18, 2 PM $ 0.0116
+0.00%
$ 11.59 million $ 1,787
Oct 18, 1 PM $ 0.0116
+0.00%
$ 11.59 million $ 1,883
Oct 18, 12 PM $ 0.0116
+0.00%
$ 11.59 million $ 1,979
Oct 18, 11 AM $ 0.0116
+0.00%
$ 11.59 million $ 2,105
Oct 18, 10 AM $ 0.0116
+0.87%
$ 11.59 million $ 2,493
Oct 18, 9 AM $ 0.0115
+0.00%
$ 11.49 million $ 2,468
Oct 18, 8 AM $ 0.0115
+0.00%
$ 11.49 million $ 2,500
Oct 18, 7 AM $ 0.0115
+0.97%
$ 11.49 million $ 2,951
Oct 18, 6 AM $ 0.0114
+0.00%
$ 11.38 million $ 3,612
Oct 18, 5 AM $ 0.0114
+0.00%
$ 11.38 million $ 4,501
Oct 18, 4 AM $ 0.0114
+0.00%
$ 11.38 million $ 4,535
Oct 18, 3 AM $ 0.0114
+0.00%
$ 11.38 million $ 4,535
Oct 18, 2 AM $ 0.0114
+0.00%
$ 11.38 million $ 4,606