HashPack Historical Data

PACK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.0114
+0.00%
$ 11.38 million $ 4,606
Oct 18, 1 AM $ 0.0114
+0.00%
$ 11.38 million $ 4,616
Oct 18, 12 AM $ 0.0114
+0.00%
$ 11.38 million $ 4,720
Oct 17, 11 PM $ 0.0114
+0.00%
$ 11.38 million $ 4,720
Oct 17, 10 PM $ 0.0114
+0.00%
$ 11.38 million $ 4,723
Oct 17, 9 PM $ 0.0114
+0.09%
$ 11.38 million $ 4,723
Oct 17, 8 PM $ 0.0114
+0.89%
$ 11.37 million $ 5,158
Oct 17, 7 PM $ 0.0113
+0.00%
$ 11.27 million $ 5,318
Oct 17, 6 PM $ 0.0113
+0.18%
$ 11.31 million $ 5,763
Oct 17, 5 PM $ 0.0112
+0.00%
$ 11.25 million $ 5,699
Oct 17, 4 PM $ 0.0112
+0.99%
$ 11.25 million $ 5,734
Oct 17, 3 PM $ 0.0111
-1.68%
$ 11.14 million $ 5,649
Oct 17, 2 PM $ 0.0113
-0.26%
$ 11.33 million $ 5,455
Oct 17, 1 PM $ 0.0114
-0.53%
$ 11.36 million $ 5,539
Oct 17, 12 PM $ 0.0114
+0.09%
$ 11.42 million $ 5,443
Oct 17, 11 AM $ 0.0114
+1.60%
$ 11.41 million $ 5,605
Oct 17, 10 AM $ 0.0112
-1.23%
$ 11.23 million $ 5,218
Oct 17, 9 AM $ 0.0114
+1.07%
$ 11.37 million $ 5,242
Oct 17, 8 AM $ 0.0112
-0.97%
$ 11.25 million $ 6,009
Oct 17, 7 AM $ 0.0114
-2.91%
$ 11.43 million $ 5,690
Oct 17, 6 AM $ 0.0117
-2.90%
$ 11.7 million $ 4,769
Oct 17, 5 AM $ 0.012
-0.08%
$ 12.05 million $ 3,880
Oct 17, 4 AM $ 0.0121
+0.00%
$ 12.06 million $ 3,882
Oct 17, 3 AM $ 0.0121
-0.66%
$ 12.06 million $ 3,882
Oct 17, 2 AM $ 0.0121
+0.00%
$ 12.14 million $ 3,810
Oct 17, 1 AM $ 0.0121
+1.00%
$ 12.14 million $ 3,800
Oct 17, 12 AM $ 0.012
+0.00%
$ 12.02 million $ 3,696
Oct 16, 11 PM $ 0.012
+0.00%
$ 12.02 million $ 4,119
Oct 16, 10 PM $ 0.012
+0.00%
$ 12.02 million $ 4,180
Oct 16, 9 PM $ 0.012
-0.25%
$ 12.02 million $ 4,241
Oct 16, 8 PM $ 0.012
-0.74%
$ 12.05 million $ 3,611
Oct 16, 7 PM $ 0.0121
-1.30%
$ 12.14 million $ 3,459
Oct 16, 6 PM $ 0.0123
-1.05%
$ 12.3 million $ 3,014
Oct 16, 5 PM $ 0.0124
+0.00%
$ 12.43 million $ 2,946
Oct 16, 4 PM $ 0.0124
-0.24%
$ 12.38 million $ 3,186
Oct 16, 3 PM $ 0.0124
-2.28%
$ 12.41 million $ 3,357
Oct 16, 2 PM $ 0.0127
-1.01%
$ 12.7 million $ 3,534
Oct 16, 1 PM $ 0.0128
+0.00%
$ 12.83 million $ 3,466
Oct 16, 12 PM $ 0.0128
+0.71%
$ 12.83 million $ 4,311
Oct 16, 11 AM $ 0.0128
+0.00%
$ 12.77 million $ 4,146
Oct 16, 10 AM $ 0.0128
+0.95%
$ 12.77 million $ 4,146
Oct 16, 9 AM $ 0.0126
+0.00%
$ 12.65 million $ 3,968
Oct 16, 8 AM $ 0.0126
+0.00%
$ 12.65 million $ 3,072
Oct 16, 7 AM $ 0.0126
+0.00%
$ 12.65 million $ 3,309
Oct 16, 6 AM $ 0.0126
+0.00%
$ 12.65 million $ 3,385
Oct 16, 5 AM $ 0.0126
-0.16%
$ 12.65 million $ 3,385
Oct 16, 4 AM $ 0.0127
+0.00%
$ 12.67 million $ 3,349
Oct 16, 3 AM $ 0.0127
+0.00%
$ 12.67 million $ 3,349
Oct 16, 2 AM $ 0.0127
+0.00%
$ 12.67 million $ 3,349
Oct 16, 1 AM $ 0.0127
+0.00%
$ 12.67 million $ 3,349