HashPack Historical Data

PACK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.0127
+0.00%
$ 12.67 million $ 3,349
Oct 16, 12 AM $ 0.0127
-0.31%
$ 12.67 million $ 3,349
Oct 15, 11 PM $ 0.0127
+0.47%
$ 12.71 million $ 2,954
Oct 15, 10 PM $ 0.0126
+0.64%
$ 12.65 million $ 2,928
Oct 15, 9 PM $ 0.0126
+0.00%
$ 12.57 million $ 3,201
Oct 15, 8 PM $ 0.0126
-0.87%
$ 12.57 million $ 3,238
Oct 15, 7 PM $ 0.0127
+0.00%
$ 12.68 million $ 3,131
Oct 15, 6 PM $ 0.0127
+0.24%
$ 12.68 million $ 3,169
Oct 15, 5 PM $ 0.0126
-0.71%
$ 12.65 million $ 3,133
Oct 15, 4 PM $ 0.0127
-1.16%
$ 12.74 million $ 2,930
Oct 15, 3 PM $ 0.0129
-0.54%
$ 12.83 million $ 2,868
Oct 15, 2 PM $ 0.013
+0.23%
$ 12.96 million $ 2,498
Oct 15, 1 PM $ 0.0129
-2.12%
$ 12.93 million $ 2,787
Oct 15, 12 PM $ 0.0132
-0.38%
$ 13.21 million $ 2,083
Oct 15, 11 AM $ 0.0133
+0.00%
$ 13.26 million $ 1,960
Oct 15, 10 AM $ 0.0133
-0.45%
$ 13.26 million $ 1,996
Oct 15, 9 AM $ 0.0133
+0.00%
$ 13.32 million $ 2,195
Oct 15, 8 AM $ 0.0133
+0.76%
$ 13.32 million $ 2,195
Oct 15, 7 AM $ 0.0132
+0.30%
$ 13.22 million $ 1,953
Oct 15, 6 AM $ 0.0132
+0.00%
$ 13.18 million $ 1,950
Oct 15, 5 AM $ 0.0132
+0.00%
$ 13.18 million $ 3,313
Oct 15, 4 AM $ 0.0132
+0.00%
$ 13.18 million $ 3,535
Oct 15, 3 AM $ 0.0132
+0.00%
$ 13.18 million $ 4,158
Oct 15, 2 AM $ 0.0132
+0.00%
$ 13.18 million $ 5,250
Oct 15, 1 AM $ 0.0132
+0.00%
$ 13.18 million $ 5,250
Oct 15, 12 AM $ 0.0132
-0.53%
$ 13.18 million $ 5,250
Oct 14, 11 PM $ 0.0132
+0.45%
$ 13.25 million $ 5,222
Oct 14, 10 PM $ 0.0132
+0.84%
$ 13.19 million $ 5,223
Oct 14, 9 PM $ 0.0131
+0.23%
$ 13.06 million $ 4,928
Oct 14, 8 PM $ 0.0131
+0.00%
$ 13.05 million $ 4,933
Oct 14, 7 PM $ 0.0131
+0.46%
$ 13.05 million $ 5,010
Oct 14, 6 PM $ 0.013
+0.00%
$ 12.99 million $ 5,207
Oct 14, 5 PM $ 0.013
-0.76%
$ 12.99 million $ 5,283
Oct 14, 4 PM $ 0.0131
+1.08%
$ 13.09 million $ 5,210
Oct 14, 3 PM $ 0.0129
+0.62%
$ 12.95 million $ 4,848
Oct 14, 2 PM $ 0.0129
+2.55%
$ 12.87 million $ 4,662
Oct 14, 1 PM $ 0.0125
-1.03%
$ 12.55 million $ 4,336
Oct 14, 12 PM $ 0.0127
+0.00%
$ 12.68 million $ 4,441
Oct 14, 11 AM $ 0.0127
+0.16%
$ 12.68 million $ 4,684
Oct 14, 10 AM $ 0.0127
-0.31%
$ 12.66 million $ 5,061
Oct 14, 9 AM $ 0.0127
+0.00%
$ 12.7 million $ 5,103
Oct 14, 8 AM $ 0.0127
+0.00%
$ 12.7 million $ 5,141
Oct 14, 7 AM $ 0.0127
-0.24%
$ 12.81 million $ 5,236
Oct 14, 6 AM $ 0.0127
-3.34%
$ 12.73 million $ 5,514
Oct 14, 5 AM $ 0.0132
-0.75%
$ 13.17 million $ 4,162
Oct 14, 4 AM $ 0.0133
-1.63%
$ 13.27 million $ 3,940
Oct 14, 3 AM $ 0.0135
-3.16%
$ 13.49 million $ 3,318
Oct 14, 2 AM $ 0.0139
+0.00%
$ 13.93 million $ 2,228
Oct 14, 1 AM $ 0.0139
+0.00%
$ 13.93 million $ 2,228
Oct 14, 12 AM $ 0.0139
+0.00%
$ 13.93 million $ 2,228