Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HashPack Historical Data

PACK Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2 AM $0.00791
+0.16%
$3.13 million $12,776
Apr 18, 1 AM $0.0079
-0.17%
$3.12 million $13,492
Apr 18, 12 AM $0.00791
+0.01%
$3.13 million $13,834
Apr 17, 11 PM $0.0079
+0.01%
$3.12 million $14,086
Apr 17, 10 PM $0.0079
-0.16%
$3.12 million $14,360
Apr 17, 9 PM $0.00791
+0.08%
$3.13 million $14,969
Apr 17, 8 PM $0.00791
+0.09%
$3.12 million $15,412
Apr 17, 7 PM $0.0079
-0.06%
$3.12 million $16,051
Apr 17, 6 PM $0.0079
-0.58%
$3.12 million $16,683
Apr 17, 5 PM $0.00795
-0.22%
$3.14 million $17,047
Apr 17, 4 PM $0.00797
+0.00%
$3.15 million $17,341
Apr 17, 3 PM $0.00797
-0.11%
$3.15 million $18,096
Apr 17, 2 PM $0.00798
+0.12%
$3.15 million $19,067
Apr 17, 1 PM $0.00797
+0.99%
$3.15 million $19,765
Apr 17, 12 PM $0.00789
+1.82%
$3.12 million $19,309
Apr 17, 11 AM $0.00775
+0.26%
$3.06 million $18,138
Apr 17, 10 AM $0.00773
-0.01%
$3.05 million $18,455
Apr 17, 9 AM $0.00773
+0.01%
$3.05 million $18,889
Apr 17, 8 AM $0.00773
+0.11%
$3.05 million $19,176
Apr 17, 7 AM $0.00772
+0.59%
$3.05 million $19,464
Apr 17, 6 AM $0.00767
-0.01%
$3.03 million $23,648
Apr 17, 5 AM $0.00767
-0.26%
$3.03 million $23,614
Apr 17, 4 AM $0.00769
-0.10%
$3.04 million $23,424
Apr 17, 3 AM $0.0077
-0.02%
$3.04 million $23,402
Apr 17, 2 AM $0.0077
-0.51%
$3.04 million $23,405
Apr 17, 1 AM $0.00774
+0.08%
$3.06 million $22,955
Apr 17, 12 AM $0.00773
+0.08%
$3.05 million $23,011
Apr 16, 11 PM $0.00773
-0.09%
$3.05 million $23,145
Apr 16, 10 PM $0.00774
+0.26%
$3.06 million $23,235
Apr 16, 9 PM $0.00772
+0.18%
$3.05 million $23,432
Apr 16, 8 PM $0.0077
+0.28%
$3.04 million $23,154
Apr 16, 7 PM $0.00768
+0.49%
$3.04 million $23,948
Apr 16, 6 PM $0.00765
+0.95%
$3.02 million $24,213
Apr 16, 5 PM $0.00757
-0.36%
$2.99 million $23,837
Apr 16, 4 PM $0.0076
+0.72%
$3 million $23,457
Apr 16, 3 PM $0.00755
+0.45%
$2.98 million $23,112
Apr 16, 2 PM $0.00751
-0.97%
$2.97 million $23,241
Apr 16, 1 PM $0.00759
+0.34%
$3 million $22,899
Apr 16, 12 PM $0.00756
+0.00%
$2.99 million $22,752
Apr 16, 11 AM $0.00756
+0.10%
$2.99 million $22,752
Apr 16, 10 AM $0.00755
-0.35%
$2.98 million $22,656
Apr 16, 9 AM $0.00758
-0.06%
$3 million $22,718
Apr 16, 8 AM $0.00759
+0.24%
$3 million $22,851
Apr 16, 7 AM $0.00757
-0.80%
$2.99 million $22,844
Apr 16, 6 AM $0.00763
-0.05%
$3.01 million $18,274
Apr 16, 5 AM $0.00763
-0.23%
$3.02 million $18,301
Apr 16, 4 AM $0.00765
+0.03%
$3.02 million $18,299
Apr 16, 3 AM $0.00765
+0.09%
$3.02 million $18,206
Apr 16, 2 AM $0.00764
+0.07%
$3.02 million $18,245
Apr 16, 1 AM $0.00763
-0.07%
$3.02 million $18,156