HashPack Historical Data

PACK Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 0.0139
+0.00%
$ 13.93 million $ 2,228
Oct 13, 11 PM $ 0.0139
+0.65%
$ 13.93 million $ 2,228
Oct 13, 10 PM $ 0.0138
+0.00%
$ 13.84 million $ 2,189
Oct 13, 9 PM $ 0.0138
+0.00%
$ 13.84 million $ 2,202
Oct 13, 8 PM $ 0.0138
+0.07%
$ 13.84 million $ 2,197
Oct 13, 7 PM $ 0.0138
+0.95%
$ 13.83 million $ 2,345
Oct 13, 6 PM $ 0.0137
+0.74%
$ 13.7 million $ 2,111
Oct 13, 5 PM $ 0.0136
+0.00%
$ 13.6 million $ 2,185
Oct 13, 4 PM $ 0.0136
+0.00%
$ 13.6 million $ 2,185
Oct 13, 3 PM $ 0.0136
+0.00%
$ 13.6 million $ 3,369
Oct 13, 2 PM $ 0.0136
-0.73%
$ 13.6 million $ 3,892
Oct 13, 1 PM $ 0.0137
+1.03%
$ 13.7 million $ 4,852
Oct 13, 12 PM $ 0.0136
+0.82%
$ 13.56 million $ 4,606
Oct 13, 11 AM $ 0.0134
-1.10%
$ 13.45 million $ 4,413
Oct 13, 10 AM $ 0.0136
-0.44%
$ 13.6 million $ 3,999
Oct 13, 9 AM $ 0.0137
+0.52%
$ 13.66 million $ 3,754
Oct 13, 8 AM $ 0.0136
+0.15%
$ 13.59 million $ 3,716
Oct 13, 7 AM $ 0.0136
+1.19%
$ 13.57 million $ 3,750
Oct 13, 6 AM $ 0.0134
-0.22%
$ 13.41 million $ 3,450
Oct 13, 5 AM $ 0.0134
+0.00%
$ 13.44 million $ 3,604
Oct 13, 4 AM $ 0.0134
+0.00%
$ 13.44 million $ 3,638
Oct 13, 3 AM $ 0.0134
+0.52%
$ 13.44 million $ 3,776
Oct 13, 2 AM $ 0.0134
+0.00%
$ 13.37 million $ 4,073
Oct 13, 1 AM $ 0.0134
+0.00%
$ 13.37 million $ 4,073
Oct 13, 12 AM $ 0.0134
+0.00%
$ 13.37 million $ 4,106
Oct 12, 11 PM $ 0.0134
+0.00%
$ 13.37 million $ 4,568
Oct 12, 10 PM $ 0.0134
-0.22%
$ 13.37 million $ 4,568
Oct 12, 9 PM $ 0.0134
-0.59%
$ 13.4 million $ 4,866
Oct 12, 8 PM $ 0.0135
+1.28%
$ 13.48 million $ 5,255
Oct 12, 7 PM $ 0.0133
+0.00%
$ 13.31 million $ 5,573
Oct 12, 6 PM $ 0.0133
-1.33%
$ 13.31 million $ 6,569
Oct 12, 5 PM $ 0.0135
+0.00%
$ 13.49 million $ 6,418
Oct 12, 4 PM $ 0.0135
+3.77%
$ 13.49 million $ 6,418
Oct 12, 3 PM $ 0.013
+2.52%
$ 13 million $ 5,239
Oct 12, 2 PM $ 0.0127
+1.68%
$ 12.68 million $ 4,716
Oct 12, 1 PM $ 0.0125
+0.00%
$ 12.47 million $ 3,887
Oct 12, 12 PM $ 0.0125
+0.32%
$ 12.47 million $ 4,597
Oct 12, 11 AM $ 0.0124
+0.00%
$ 12.43 million $ 4,651
Oct 12, 10 AM $ 0.0124
+0.00%
$ 12.43 million $ 4,651
Oct 12, 9 AM $ 0.0124
+0.00%
$ 12.43 million $ 4,651
Oct 12, 8 AM $ 0.0124
+0.00%
$ 12.43 million $ 4,651
Oct 12, 7 AM $ 0.0124
+0.24%
$ 12.43 million $ 4,959
Oct 12, 6 AM $ 0.0124
+0.49%
$ 12.4 million $ 5,354
Oct 12, 5 AM $ 0.0123
+0.00%
$ 12.34 million $ 5,194
Oct 12, 4 AM $ 0.0123
+1.15%
$ 12.34 million $ 5,197
Oct 12, 3 AM $ 0.0122
+0.91%
$ 12.2 million $ 5,060
Oct 12, 2 AM $ 0.0121
+0.00%
$ 12.09 million $ 4,761
Oct 12, 1 AM $ 0.0121
+0.00%
$ 12.09 million $ 5,176
Oct 12, 12 AM $ 0.0121
-1.23%
$ 12.09 million $ 9,053
Oct 11, 11 PM $ 0.0122
+0.00%
$ 12.24 million $ 9,381