HashPack Historical Data

PACK Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.0121
-1.23%
$ 12.09 million $ 9,053
Oct 11, 11 PM $ 0.0122
+0.00%
$ 12.24 million $ 9,381
Oct 11, 10 PM $ 0.0122
+0.58%
$ 12.24 million $ 10,839
Oct 11, 9 PM $ 0.0122
+0.16%
$ 12.17 million $ 15,008
Oct 11, 8 PM $ 0.0121
-1.30%
$ 12.14 million $ 18,546
Oct 11, 7 PM $ 0.0123
-3.15%
$ 12.3 million $ 19,329
Oct 11, 6 PM $ 0.0127
+0.00%
$ 12.7 million $ 19,131
Oct 11, 5 PM $ 0.0127
+0.00%
$ 12.7 million $ 19,142
Oct 11, 4 PM $ 0.0127
-0.31%
$ 12.7 million $ 19,341
Oct 11, 3 PM $ 0.0127
+0.00%
$ 12.74 million $ 19,336
Oct 11, 2 PM $ 0.0127
+0.55%
$ 12.74 million $ 20,477
Oct 11, 1 PM $ 0.0127
-0.24%
$ 12.67 million $ 20,315
Oct 11, 12 PM $ 0.0127
-0.78%
$ 12.7 million $ 19,648
Oct 11, 11 AM $ 0.0128
+0.00%
$ 12.8 million $ 19,544
Oct 11, 10 AM $ 0.0128
+0.00%
$ 12.8 million $ 19,544
Oct 11, 9 AM $ 0.0128
+0.00%
$ 12.8 million $ 19,544
Oct 11, 8 AM $ 0.0128
+1.99%
$ 12.8 million $ 19,544
Oct 11, 7 AM $ 0.0125
+1.46%
$ 12.55 million $ 19,107
Oct 11, 6 AM $ 0.0124
+0.24%
$ 12.37 million $ 18,662
Oct 11, 5 AM $ 0.0123
+0.24%
$ 12.34 million $ 18,699
Oct 11, 4 AM $ 0.0123
+0.00%
$ 12.31 million $ 18,661
Oct 11, 3 AM $ 0.0123
+0.00%
$ 12.31 million $ 18,661
Oct 11, 2 AM $ 0.0123
+2.07%
$ 12.31 million $ 18,661
Oct 11, 1 AM $ 0.0121
-2.43%
$ 12.02 million $ 18,261
Oct 11, 12 AM $ 0.0124
-0.16%
$ 12.36 million $ 14,335
Oct 10, 11 PM $ 0.0124
-2.44%
$ 12.48 million $ 13,545
Oct 10, 10 PM $ 0.0127
-8.05%
$ 12.9 million $ 12,538
Oct 10, 9 PM $ 0.0138
-5.42%
$ 13.94 million $ 7,608
Oct 10, 8 PM $ 0.0146
-2.15%
$ 14.6 million $ 3,636
Oct 10, 7 PM $ 0.0149
-2.23%
$ 14.9 million $ 2,278
Oct 10, 6 PM $ 0.0152
+0.00%
$ 15.24 million $ 1,481
Oct 10, 5 PM $ 0.0152
-0.59%
$ 15.24 million $ 1,513
Oct 10, 4 PM $ 0.0153
+0.00%
$ 15.33 million $ 1,440
Oct 10, 3 PM $ 0.0153
-2.48%
$ 15.33 million $ 1,524
Oct 10, 2 PM $ 0.0157
+0.13%
$ 15.72 million $ 382
Oct 10, 1 PM $ 0.0157
+0.19%
$ 15.7 million $ 635
Oct 10, 12 PM $ 0.0157
+0.00%
$ 15.67 million $ 591
Oct 10, 11 AM $ 0.0157
+0.00%
$ 15.67 million $ 807
Oct 10, 10 AM $ 0.0157
+0.00%
$ 15.67 million $ 807
Oct 10, 9 AM $ 0.0157
+0.00%
$ 15.67 million $ 807
Oct 10, 8 AM $ 0.0157
+0.00%
$ 15.67 million $ 807
Oct 10, 7 AM $ 0.0157
+0.00%
$ 15.67 million $ 1,329
Oct 10, 6 AM $ 0.0157
+0.51%
$ 15.67 million $ 1,516
Oct 10, 5 AM $ 0.0156
+0.00%
$ 15.59 million $ 1,473
Oct 10, 4 AM $ 0.0156
+0.00%
$ 15.59 million $ 1,473
Oct 10, 3 AM $ 0.0156
+0.00%
$ 15.59 million $ 1,473
Oct 10, 2 AM $ 0.0156
+0.00%
$ 15.59 million $ 1,473
Oct 10, 1 AM $ 0.0156
+0.00%
$ 15.59 million $ 1,780
Oct 10, 12 AM $ 0.0156
+0.00%
$ 15.59 million $ 2,384
Oct 9, 11 PM $ 0.0156
+0.00%
$ 15.59 million $ 2,384