Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HashPack Historical Data

PACK Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 1 AM $0.00763
-0.07%
$3.02 million $18,156
Apr 16, 12 AM $0.00764
-0.10%
$3.02 million $18,122
Apr 15, 11 PM $0.00764
+0.00%
$3.02 million $18,279
Apr 15, 10 PM $0.00764
+0.38%
$3.02 million $18,332
Apr 15, 9 PM $0.00761
+0.17%
$3.01 million $18,108
Apr 15, 8 PM $0.00761
+0.15%
$3.01 million $18,292
Apr 15, 7 PM $0.0076
+1.45%
$3 million $18,269
Apr 15, 6 PM $0.00749
+0.23%
$2.96 million $17,155
Apr 15, 5 PM $0.00748
+0.11%
$2.96 million $17,168
Apr 15, 4 PM $0.00748
+0.07%
$2.95 million $17,337
Apr 15, 3 PM $0.00747
+0.59%
$2.95 million $17,377
Apr 15, 2 PM $0.00743
-0.02%
$2.94 million $16,973
Apr 15, 1 PM $0.00743
+0.19%
$2.94 million $16,901
Apr 15, 12 PM $0.00742
+0.46%
$2.93 million $16,832
Apr 15, 11 AM $0.00738
-0.02%
$2.92 million $17,417
Apr 15, 10 AM $0.00738
-0.01%
$2.92 million $17,436
Apr 15, 9 AM $0.00739
-0.15%
$2.92 million $23,133
Apr 15, 8 AM $0.0074
+0.22%
$2.92 million $23,066
Apr 15, 7 AM $0.00738
-0.03%
$2.92 million $23,006
Apr 15, 6 AM $0.00738
+0.13%
$2.92 million $23,168
Apr 15, 5 AM $0.00737
+0.00%
$2.91 million $23,215
Apr 15, 4 AM $0.00737
+0.03%
$2.91 million $23,317
Apr 15, 3 AM $0.00738
+0.26%
$2.91 million $23,367
Apr 15, 2 AM $0.00736
-0.16%
$2.91 million $23,428
Apr 15, 1 AM $0.00737
-0.26%
$2.91 million $23,500
Apr 15, 12 AM $0.00737
+0.16%
$2.91 million $23,460
Apr 14, 11 PM $0.00736
-0.16%
$2.91 million $23,302
Apr 14, 10 PM $0.00737
+0.00%
$2.91 million $23,537
Apr 14, 9 PM $0.00737
-0.23%
$2.91 million $24,160
Apr 14, 8 PM $0.00739
+0.06%
$2.92 million $24,064
Apr 14, 7 PM $0.00739
+0.16%
$2.92 million $24,378
Apr 14, 6 PM $0.00738
-0.83%
$2.92 million $24,508
Apr 14, 5 PM $0.00744
-0.10%
$2.94 million $24,196
Apr 14, 4 PM $0.00745
-0.41%
$2.95 million $24,019
Apr 14, 3 PM $0.0075
+0.14%
$2.96 million $23,660
Apr 14, 2 PM $0.00749
-0.07%
$2.96 million $23,730
Apr 14, 1 PM $0.0075
+0.69%
$2.96 million $23,727
Apr 14, 12 PM $0.00745
+0.07%
$2.94 million $23,864
Apr 14, 11 AM $0.00744
-0.15%
$2.94 million $23,910
Apr 14, 10 AM $0.00744
-2.10%
$2.94 million $23,978
Apr 14, 9 AM $0.0076
-0.13%
$3 million $17,620
Apr 14, 8 AM $0.00761
+0.20%
$3.01 million $17,617
Apr 14, 7 AM $0.00761
-0.18%
$3.01 million $17,716
Apr 14, 6 AM $0.00762
+0.33%
$3.01 million $17,720
Apr 14, 5 AM $0.0076
-0.41%
$3 million $17,602
Apr 14, 4 AM $0.00763
-0.17%
$3.01 million $17,492
Apr 14, 3 AM $0.00764
-0.14%
$3.02 million $17,381
Apr 14, 2 AM $0.00765
+0.03%
$3.02 million $17,359
Apr 14, 1 AM $0.00765
+0.06%
$3.02 million $17,358
Apr 14, 12 AM $0.00765
-0.14%
$3.02 million $17,405