HashPack Historical Data

PACK Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 0.0156
+0.00%
$ 15.59 million $ 2,384
Oct 9, 10 PM $ 0.0156
+0.00%
$ 15.59 million $ 2,384
Oct 9, 9 PM $ 0.0156
+0.00%
$ 15.59 million $ 2,384
Oct 9, 8 PM $ 0.0156
+0.00%
$ 15.59 million $ 2,384
Oct 9, 7 PM $ 0.0156
+0.00%
$ 15.59 million $ 2,384
Oct 9, 6 PM $ 0.0156
+0.19%
$ 15.65 million $ 2,384
Oct 9, 5 PM $ 0.0156
+0.00%
$ 15.56 million $ 2,341
Oct 9, 4 PM $ 0.0156
-0.38%
$ 15.6 million $ 2,261
Oct 9, 3 PM $ 0.0157
+0.00%
$ 15.66 million $ 2,177
Oct 9, 2 PM $ 0.0157
-1.26%
$ 15.66 million $ 2,177
Oct 9, 1 PM $ 0.0159
+0.00%
$ 15.86 million $ 1,933
Oct 9, 12 PM $ 0.0159
+1.21%
$ 15.85 million $ 1,933
Oct 9, 11 AM $ 0.0157
+0.00%
$ 15.67 million $ 1,717
Oct 9, 10 AM $ 0.0157
+0.00%
$ 15.67 million $ 1,717
Oct 9, 9 AM $ 0.0157
+0.00%
$ 15.67 million $ 1,717
Oct 9, 8 AM $ 0.0157
-1.32%
$ 15.67 million $ 1,717
Oct 9, 7 AM $ 0.0159
-0.06%
$ 15.88 million $ 1,195
Oct 9, 6 AM $ 0.0159
+0.00%
$ 15.89 million $ 1,008
Oct 9, 5 AM $ 0.0159
+0.00%
$ 15.89 million $ 1,008
Oct 9, 4 AM $ 0.0159
+0.00%
$ 15.89 million $ 1,094
Oct 9, 3 AM $ 0.0159
+0.00%
$ 15.89 million $ 1,233
Oct 9, 2 AM $ 0.0159
-0.69%
$ 15.89 million $ 1,235
Oct 9, 1 AM $ 0.016
-1.42%
$ 16 million $ 930
Oct 9, 12 AM $ 0.0162
+0.00%
$ 16.23 million $ 326
Oct 8, 11 PM $ 0.0162
+0.00%
$ 16.23 million $ 326
Oct 8, 10 PM $ 0.0162
+0.00%
$ 16.23 million $ 326
Oct 8, 9 PM $ 0.0162
+0.00%
$ 16.23 million $ 326
Oct 8, 8 PM $ 0.0162
+0.00%
$ 16.23 million $ 326
Oct 8, 7 PM $ 0.0162
+0.00%
$ 16.23 million $ 326
Oct 8, 6 PM $ 0.0162
+0.00%
$ 16.23 million $ 329
Oct 8, 5 PM $ 0.0162
+0.37%
$ 16.23 million $ 329
Oct 8, 4 PM $ 0.0162
+0.00%
$ 16.17 million $ 283
Oct 8, 3 PM $ 0.0162
+0.00%
$ 16.17 million $ 447
Oct 8, 2 PM $ 0.0162
+0.62%
$ 16.17 million $ 1,110
Oct 8, 1 PM $ 0.0161
+0.00%
$ 16.07 million $ 1,770
Oct 8, 12 PM $ 0.0161
+0.00%
$ 16.07 million $ 1,860
Oct 8, 11 AM $ 0.0161
+0.00%
$ 16.07 million $ 1,860
Oct 8, 10 AM $ 0.0161
+0.00%
$ 16.07 million $ 1,860
Oct 8, 9 AM $ 0.0161
+0.00%
$ 16.07 million $ 1,931
Oct 8, 8 AM $ 0.0161
+0.00%
$ 16.07 million $ 1,931
Oct 8, 7 AM $ 0.0161
+0.00%
$ 16.07 million $ 2,244
Oct 8, 6 AM $ 0.0161
+0.00%
$ 16.07 million $ 2,250
Oct 8, 5 AM $ 0.0161
-0.31%
$ 16.07 million $ 2,412
Oct 8, 4 AM $ 0.0161
-0.25%
$ 16.12 million $ 2,325
Oct 8, 3 AM $ 0.0162
-0.43%
$ 16.16 million $ 2,473
Oct 8, 2 AM $ 0.0162
+0.50%
$ 16.23 million $ 2,516
Oct 8, 1 AM $ 0.0162
+0.00%
$ 16.15 million $ 2,515
Oct 8, 12 AM $ 0.0162
+0.00%
$ 16.15 million $ 3,302
Oct 7, 11 PM $ 0.0162
+0.00%
$ 16.15 million $ 3,546
Oct 7, 10 PM $ 0.0162
+0.00%
$ 16.15 million $ 3,546