Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HashPack Historical Data

PACK Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 12 AM $0.00765
-0.14%
$3.02 million $17,405
Apr 13, 11 PM $0.00766
+0.13%
$3.03 million $17,418
Apr 13, 10 PM $0.00765
+1.47%
$3.02 million $17,613
Apr 13, 9 PM $0.00753
+0.08%
$2.97 million $16,819
Apr 13, 8 PM $0.00752
-0.51%
$2.97 million $16,849
Apr 13, 7 PM $0.00756
+0.30%
$2.99 million $16,515
Apr 13, 6 PM $0.00754
-0.21%
$2.98 million $18,758
Apr 13, 5 PM $0.00755
+0.05%
$2.98 million $18,809
Apr 13, 4 PM $0.00755
-0.09%
$2.98 million $18,918
Apr 13, 3 PM $0.00756
+0.05%
$2.99 million $18,929
Apr 13, 2 PM $0.00756
+0.10%
$2.99 million $19,047
Apr 13, 1 PM $0.00755
+0.63%
$2.98 million $19,187
Apr 13, 12 PM $0.0075
-0.10%
$2.97 million $19,201
Apr 13, 11 AM $0.00751
-0.19%
$2.97 million $19,108
Apr 13, 10 AM $0.00753
-0.17%
$2.97 million $19,052
Apr 13, 9 AM $0.00754
+0.06%
$2.98 million $19,090
Apr 13, 8 AM $0.00753
-0.25%
$2.98 million $19,130
Apr 13, 7 AM $0.00755
-0.13%
$2.98 million $19,090
Apr 13, 6 AM $0.00756
+0.16%
$2.99 million $19,040
Apr 13, 5 AM $0.00756
+0.27%
$2.99 million $19,575
Apr 13, 4 AM $0.00754
-0.26%
$2.98 million $19,586
Apr 13, 3 AM $0.00756
-0.15%
$2.99 million $19,719
Apr 13, 2 AM $0.00757
+0.41%
$2.99 million $19,766
Apr 13, 1 AM $0.00754
-0.25%
$2.98 million $19,727
Apr 13, 12 AM $0.00756
-0.01%
$2.99 million $20,178
Apr 12, 11 PM $0.00756
-0.60%
$2.99 million $22,308
Apr 12, 10 PM $0.0076
-0.27%
$3 million $22,351
Apr 12, 9 PM $0.00762
+0.38%
$3.01 million $22,345
Apr 12, 8 PM $0.0076
+0.18%
$3 million $22,434
Apr 12, 7 PM $0.00759
-0.31%
$3 million $22,419
Apr 12, 6 PM $0.00761
-0.01%
$3.01 million $22,566
Apr 12, 5 PM $0.00761
+0.22%
$3.01 million $22,494
Apr 12, 4 PM $0.00759
-0.27%
$3 million $22,142
Apr 12, 3 PM $0.00761
-0.32%
$3.01 million $22,116
Apr 12, 2 PM $0.00763
-0.66%
$3.02 million $20,357
Apr 12, 1 PM $0.00768
-0.82%
$3.04 million $20,187
Apr 12, 12 PM $0.00774
+0.04%
$3.06 million $19,685
Apr 12, 11 AM $0.00774
-0.18%
$3.06 million $19,570
Apr 12, 10 AM $0.00774
+0.00%
$3.06 million $19,616
Apr 12, 9 AM $0.00774
-0.17%
$3.06 million $19,655
Apr 12, 8 AM $0.00775
-0.06%
$3.06 million $19,654
Apr 12, 7 AM $0.00775
+0.01%
$3.06 million $19,841
Apr 12, 6 AM $0.00775
-0.15%
$3.06 million $19,915
Apr 12, 5 AM $0.00776
+0.30%
$3.07 million $19,733
Apr 12, 4 AM $0.00774
-0.28%
$3.06 million $19,859
Apr 12, 3 AM $0.00776
+0.00%
$3.07 million $19,895
Apr 12, 2 AM $0.00776
+0.09%
$3.07 million $19,799
Apr 12, 1 AM $0.00776
-0.94%
$3.06 million $19,852
Apr 12, 12 AM $0.00783
-0.27%
$3.09 million $19,827
Apr 11, 11 PM $0.00785
-0.58%
$3.1 million $19,874