HashPack Historical Data

PACK Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.0162
+0.00%
$ 16.15 million $ 3,546
Oct 7, 9 PM $ 0.0162
+0.00%
$ 16.15 million $ 3,686
Oct 7, 8 PM $ 0.0162
+0.00%
$ 16.15 million $ 3,713
Oct 7, 7 PM $ 0.0162
+0.00%
$ 16.15 million $ 3,862
Oct 7, 6 PM $ 0.0162
+0.00%
$ 16.15 million $ 3,881
Oct 7, 5 PM $ 0.0162
+0.00%
$ 16.15 million $ 3,927
Oct 7, 4 PM $ 0.0162
-0.06%
$ 16.15 million $ 3,927
Oct 7, 3 PM $ 0.0162
-1.40%
$ 16.16 million $ 3,764
Oct 7, 2 PM $ 0.0164
-1.27%
$ 16.39 million $ 7,714
Oct 7, 1 PM $ 0.0166
-0.48%
$ 16.6 million $ 8,062
Oct 7, 12 PM $ 0.0167
+0.00%
$ 16.68 million $ 8,107
Oct 7, 11 AM $ 0.0167
+0.00%
$ 16.68 million $ 8,241
Oct 7, 10 AM $ 0.0167
-0.12%
$ 16.68 million $ 8,330
Oct 7, 9 AM $ 0.0167
+0.00%
$ 16.7 million $ 8,259
Oct 7, 8 AM $ 0.0167
-0.36%
$ 16.7 million $ 8,348
Oct 7, 7 AM $ 0.0168
-0.42%
$ 16.76 million $ 8,257
Oct 7, 6 AM $ 0.0168
-0.36%
$ 16.83 million $ 8,209
Oct 7, 5 AM $ 0.0169
+0.00%
$ 16.89 million $ 8,135
Oct 7, 4 AM $ 0.0169
-0.24%
$ 16.89 million $ 8,135
Oct 7, 3 AM $ 0.0169
-0.35%
$ 16.93 million $ 7,849
Oct 7, 2 AM $ 0.017
+0.00%
$ 16.99 million $ 7,804
Oct 7, 1 AM $ 0.017
-0.41%
$ 16.99 million $ 7,803
Oct 7, 12 AM $ 0.0171
+0.83%
$ 17.06 million $ 7,773
Oct 6, 11 PM $ 0.0169
+0.00%
$ 16.92 million $ 6,901
Oct 6, 10 PM $ 0.0169
+0.48%
$ 16.92 million $ 6,901
Oct 6, 9 PM $ 0.0168
+0.12%
$ 16.8 million $ 6,761
Oct 6, 8 PM $ 0.0168
+0.60%
$ 16.78 million $ 6,734
Oct 6, 7 PM $ 0.0167
-0.24%
$ 16.68 million $ 6,584
Oct 6, 6 PM $ 0.0167
+0.30%
$ 16.72 million $ 6,907
Oct 6, 5 PM $ 0.0167
+0.00%
$ 16.67 million $ 6,904
Oct 6, 4 PM $ 0.0167
+0.00%
$ 16.67 million $ 7,122
Oct 6, 3 PM $ 0.0167
-1.30%
$ 16.67 million $ 7,253
Oct 6, 2 PM $ 0.0169
+3.11%
$ 16.89 million $ 2,640
Oct 6, 1 PM $ 0.0164
+0.68%
$ 16.36 million $ 1,625
Oct 6, 12 PM $ 0.0163
+0.37%
$ 16.25 million $ 1,490
Oct 6, 11 AM $ 0.0162
+0.37%
$ 16.17 million $ 1,400
Oct 6, 10 AM $ 0.0161
+0.00%
$ 16.11 million $ 1,532
Oct 6, 9 AM $ 0.0161
+0.19%
$ 16.11 million $ 1,576
Oct 6, 8 AM $ 0.0161
+0.50%
$ 16.08 million $ 1,487
Oct 6, 7 AM $ 0.016
+0.00%
$ 16 million $ 1,535
Oct 6, 6 AM $ 0.016
+0.31%
$ 16 million $ 1,668
Oct 6, 5 AM $ 0.0159
+0.00%
$ 15.95 million $ 1,780
Oct 6, 4 AM $ 0.0159
+0.00%
$ 15.95 million $ 1,831
Oct 6, 3 AM $ 0.0159
+0.00%
$ 15.95 million $ 1,920
Oct 6, 2 AM $ 0.0159
+0.00%
$ 15.95 million $ 1,964
Oct 6, 1 AM $ 0.0159
+0.00%
$ 15.95 million $ 1,964
Oct 6, 12 AM $ 0.0159
-0.25%
$ 15.95 million $ 2,443
Oct 5, 11 PM $ 0.016
+0.00%
$ 15.99 million $ 2,314
Oct 5, 10 PM $ 0.016
+0.00%
$ 15.99 million $ 2,314
Oct 5, 9 PM $ 0.016
+0.00%
$ 15.99 million $ 2,314