Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HashPack Historical Data

PACK Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 11 PM $0.00785
-0.58%
$3.1 million $19,874
Apr 11, 10 PM $0.0079
-0.23%
$3.12 million $19,158
Apr 11, 9 PM $0.00792
-0.53%
$3.13 million $17,925
Apr 11, 8 PM $0.00796
+0.32%
$3.14 million $17,781
Apr 11, 7 PM $0.00793
+0.46%
$3.13 million $17,622
Apr 11, 6 PM $0.0079
-0.22%
$3.12 million $17,122
Apr 11, 5 PM $0.00791
+0.04%
$3.13 million $17,112
Apr 11, 4 PM $0.00791
+0.23%
$3.13 million $16,251
Apr 11, 3 PM $0.0079
-0.05%
$3.12 million $16,320
Apr 11, 2 PM $0.0079
-0.18%
$3.12 million $16,474
Apr 11, 1 PM $0.00791
+0.00%
$3.13 million $16,463
Apr 11, 12 PM $0.0079
-0.02%
$3.12 million $17,296
Apr 11, 11 AM $0.00791
+0.15%
$3.12 million $17,941
Apr 11, 10 AM $0.0079
-0.18%
$3.12 million $17,889
Apr 11, 9 AM $0.00792
+0.03%
$3.13 million $17,738
Apr 11, 8 AM $0.0079
-0.30%
$3.12 million $17,338
Apr 11, 7 AM $0.00793
+0.00%
$3.13 million $17,312
Apr 11, 6 AM $0.00793
+0.06%
$3.13 million $17,368
Apr 11, 5 AM $0.00792
-0.49%
$3.13 million $17,505
Apr 11, 4 AM $0.00796
-0.47%
$3.15 million $17,165
Apr 11, 3 AM $0.008
-0.21%
$3.16 million $17,300
Apr 11, 2 AM $0.00801
-0.03%
$3.17 million $17,334
Apr 11, 1 AM $0.00801
-0.38%
$3.17 million $17,297
Apr 11, 12 AM $0.00804
+0.08%
$3.18 million $16,669
Apr 10, 11 PM $0.00803
-0.13%
$3.17 million $16,693
Apr 10, 10 PM $0.00804
+0.08%
$3.18 million $17,208
Apr 10, 9 PM $0.00804
-0.08%
$3.17 million $17,278
Apr 10, 8 PM $0.00804
+0.07%
$3.18 million $17,704
Apr 10, 7 PM $0.00804
-0.18%
$3.17 million $17,571
Apr 10, 6 PM $0.00805
+0.00%
$3.18 million $17,505
Apr 10, 5 PM $0.00805
+0.12%
$3.18 million $17,448
Apr 10, 4 PM $0.00804
+0.18%
$3.18 million $18,341
Apr 10, 3 PM $0.00802
+0.65%
$3.17 million $18,277
Apr 10, 2 PM $0.00797
-0.10%
$3.15 million $18,724
Apr 10, 1 PM $0.00798
+0.00%
$3.15 million $18,700
Apr 10, 12 PM $0.00798
+0.38%
$3.15 million $18,841
Apr 10, 11 AM $0.00795
-0.10%
$3.14 million $18,270
Apr 10, 10 AM $0.00796
+0.09%
$3.14 million $18,267
Apr 10, 9 AM $0.00796
+0.22%
$3.15 million $18,437
Apr 10, 8 AM $0.00794
+0.09%
$3.14 million $18,693
Apr 10, 7 AM $0.00794
-0.62%
$3.14 million $18,699
Apr 10, 6 AM $0.00798
-0.04%
$3.15 million $18,493
Apr 10, 5 AM $0.00798
+0.09%
$3.15 million $18,457
Apr 10, 4 AM $0.00798
-0.44%
$3.15 million $18,496
Apr 10, 3 AM $0.00801
-0.29%
$3.17 million $18,538
Apr 10, 2 AM $0.00803
-0.02%
$3.17 million $18,672
Apr 10, 1 AM $0.00804
+1.00%
$3.18 million $18,924
Apr 10, 12 AM $0.00796
+0.16%
$3.14 million $18,548
Apr 9, 11 PM $0.00794
-1.33%
$3.14 million $18,707
Apr 9, 10 PM $0.00805
+0.06%
$3.18 million $18,063