HashPack Historical Data

PACK Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.016
+0.00%
$ 15.99 million $ 2,314
Oct 5, 9 PM $ 0.016
+0.00%
$ 15.99 million $ 2,314
Oct 5, 8 PM $ 0.016
+0.00%
$ 15.99 million $ 2,314
Oct 5, 7 PM $ 0.016
-0.43%
$ 16.03 million $ 2,258
Oct 5, 6 PM $ 0.0161
-0.31%
$ 16.1 million $ 2,355
Oct 5, 5 PM $ 0.0162
-0.55%
$ 16.15 million $ 3,310
Oct 5, 4 PM $ 0.0162
-0.43%
$ 16.24 million $ 3,093
Oct 5, 3 PM $ 0.0163
+0.00%
$ 16.31 million $ 2,961
Oct 5, 2 PM $ 0.0163
-0.18%
$ 16.31 million $ 3,351
Oct 5, 1 PM $ 0.0163
+0.00%
$ 16.34 million $ 3,483
Oct 5, 12 PM $ 0.0163
-0.37%
$ 16.34 million $ 3,983
Oct 5, 11 AM $ 0.0164
-0.30%
$ 16.4 million $ 3,938
Oct 5, 10 AM $ 0.0164
-0.54%
$ 16.45 million $ 3,805
Oct 5, 9 AM $ 0.0165
+0.00%
$ 16.54 million $ 3,981
Oct 5, 8 AM $ 0.0165
+0.55%
$ 16.54 million $ 4,070
Oct 5, 7 AM $ 0.0164
+1.17%
$ 16.45 million $ 4,378
Oct 5, 6 AM $ 0.0163
+0.18%
$ 16.26 million $ 4,489
Oct 5, 5 AM $ 0.0162
+0.00%
$ 16.23 million $ 4,333
Oct 5, 4 AM $ 0.0162
+0.37%
$ 16.23 million $ 4,282
Oct 5, 3 AM $ 0.0162
+0.37%
$ 16.17 million $ 4,193
Oct 5, 2 AM $ 0.0161
+0.00%
$ 16.11 million $ 4,183
Oct 5, 1 AM $ 0.0161
-0.31%
$ 16.11 million $ 4,460
Oct 5, 12 AM $ 0.0162
+0.00%
$ 16.16 million $ 4,417
Oct 4, 11 PM $ 0.0162
+0.00%
$ 16.16 million $ 4,417
Oct 4, 10 PM $ 0.0162
+0.00%
$ 16.16 million $ 5,441
Oct 4, 9 PM $ 0.0162
+0.00%
$ 16.16 million $ 6,536
Oct 4, 8 PM $ 0.0162
+0.06%
$ 16.16 million $ 6,536
Oct 4, 7 PM $ 0.0162
+0.06%
$ 16.15 million $ 6,506
Oct 4, 6 PM $ 0.0161
+0.44%
$ 16.14 million $ 6,150
Oct 4, 5 PM $ 0.0161
+0.00%
$ 16.07 million $ 5,152
Oct 4, 4 PM $ 0.0161
+0.00%
$ 16.07 million $ 5,742
Oct 4, 3 PM $ 0.0161
-0.99%
$ 16.07 million $ 6,168
Oct 4, 2 PM $ 0.0163
-0.73%
$ 16.25 million $ 5,778
Oct 4, 1 PM $ 0.0164
+0.37%
$ 16.37 million $ 5,843
Oct 4, 12 PM $ 0.0163
+0.00%
$ 16.31 million $ 5,375
Oct 4, 11 AM $ 0.0163
-0.06%
$ 16.31 million $ 5,436
Oct 4, 10 AM $ 0.0163
-0.67%
$ 16.32 million $ 5,349
Oct 4, 9 AM $ 0.0164
-0.12%
$ 16.43 million $ 5,128
Oct 4, 8 AM $ 0.0164
-1.44%
$ 16.45 million $ 5,040
Oct 4, 7 AM $ 0.0167
+0.06%
$ 16.69 million $ 4,639
Oct 4, 6 AM $ 0.0167
+0.18%
$ 16.67 million $ 4,407
Oct 4, 5 AM $ 0.0167
+0.00%
$ 16.65 million $ 4,492
Oct 4, 4 AM $ 0.0167
+0.00%
$ 16.65 million $ 4,492
Oct 4, 3 AM $ 0.0167
+0.12%
$ 16.65 million $ 4,492
Oct 4, 2 AM $ 0.0166
-0.24%
$ 16.63 million $ 4,458
Oct 4, 1 AM $ 0.0167
-0.83%
$ 16.67 million $ 4,229
Oct 4, 12 AM $ 0.0168
+0.00%
$ 16.81 million $ 3,859
Oct 3, 11 PM $ 0.0168
-0.06%
$ 16.81 million $ 4,070
Oct 3, 10 PM $ 0.0168
+1.69%
$ 16.82 million $ 3,046
Oct 3, 9 PM $ 0.0165
+0.00%
$ 16.54 million $ 2,002