HashPack Historical Data

PACK Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.0165
+0.00%
$ 16.54 million $ 2,002
Oct 3, 8 PM $ 0.0165
+0.00%
$ 16.54 million $ 2,002
Oct 3, 7 PM $ 0.0165
+0.00%
$ 16.54 million $ 2,019
Oct 3, 6 PM $ 0.0165
+0.00%
$ 16.54 million $ 2,516
Oct 3, 5 PM $ 0.0165
-1.08%
$ 16.54 million $ 2,653
Oct 3, 4 PM $ 0.0167
+1.33%
$ 16.72 million $ 2,063
Oct 3, 3 PM $ 0.0164
+0.00%
$ 16.43 million $ 1,682
Oct 3, 2 PM $ 0.0164
-0.84%
$ 16.43 million $ 1,800
Oct 3, 1 PM $ 0.0166
-0.12%
$ 16.57 million $ 1,783
Oct 3, 12 PM $ 0.0166
-0.18%
$ 16.59 million $ 1,751
Oct 3, 11 AM $ 0.0166
+0.00%
$ 16.62 million $ 1,690
Oct 3, 10 AM $ 0.0166
+0.00%
$ 16.62 million $ 1,690
Oct 3, 9 AM $ 0.0166
+0.00%
$ 16.62 million $ 1,690
Oct 3, 8 AM $ 0.0166
-0.18%
$ 16.62 million $ 1,740
Oct 3, 7 AM $ 0.0167
-0.12%
$ 16.65 million $ 1,652
Oct 3, 6 AM $ 0.0167
-0.18%
$ 16.67 million $ 1,623
Oct 3, 5 AM $ 0.0167
+0.00%
$ 16.7 million $ 1,464
Oct 3, 4 AM $ 0.0167
+0.00%
$ 16.7 million $ 1,464
Oct 3, 3 AM $ 0.0167
+0.00%
$ 16.7 million $ 1,646
Oct 3, 2 AM $ 0.0167
-0.06%
$ 16.7 million $ 1,701
Oct 3, 1 AM $ 0.0167
-0.18%
$ 16.71 million $ 1,835
Oct 3, 12 AM $ 0.0167
-0.59%
$ 16.74 million $ 1,814
Oct 2, 11 PM $ 0.0168
+0.00%
$ 16.84 million $ 1,935
Oct 2, 10 PM $ 0.0168
-0.12%
$ 16.84 million $ 1,935
Oct 2, 9 PM $ 0.0169
+0.00%
$ 16.86 million $ 1,884
Oct 2, 8 PM $ 0.0169
+0.42%
$ 16.86 million $ 1,884
Oct 2, 7 PM $ 0.0168
+0.84%
$ 16.79 million $ 1,867
Oct 2, 6 PM $ 0.0167
+0.42%
$ 16.65 million $ 1,414
Oct 2, 5 PM $ 0.0166
+0.00%
$ 16.58 million $ 1,322
Oct 2, 4 PM $ 0.0166
+0.67%
$ 16.58 million $ 1,322
Oct 2, 3 PM $ 0.0165
-0.36%
$ 16.47 million $ 1,412
Oct 2, 2 PM $ 0.0165
-0.90%
$ 16.53 million $ 1,294
Oct 2, 1 PM $ 0.0167
+0.00%
$ 16.68 million $ 1,207
Oct 2, 12 PM $ 0.0167
+0.00%
$ 16.68 million $ 1,224
Oct 2, 11 AM $ 0.0167
+0.00%
$ 16.68 million $ 1,224
Oct 2, 10 AM $ 0.0167
+0.00%
$ 16.68 million $ 1,224
Oct 2, 9 AM $ 0.0167
+0.18%
$ 16.68 million $ 1,279
Oct 2, 8 AM $ 0.0167
+0.00%
$ 16.65 million $ 1,451
Oct 2, 7 AM $ 0.0167
+0.00%
$ 16.65 million $ 2,131
Oct 2, 6 AM $ 0.0167
+0.00%
$ 16.65 million $ 2,153
Oct 2, 5 AM $ 0.0167
+0.00%
$ 16.65 million $ 2,153
Oct 2, 4 AM $ 0.0167
+1.03%
$ 16.65 million $ 2,153
Oct 2, 3 AM $ 0.0165
-0.18%
$ 16.48 million $ 1,971
Oct 2, 2 AM $ 0.0165
+0.36%
$ 16.51 million $ 2,170
Oct 2, 1 AM $ 0.0164
+0.49%
$ 16.45 million $ 1,988
Oct 2, 12 AM $ 0.0164
+0.43%
$ 16.37 million $ 1,942
Oct 1, 11 PM $ 0.0163
+0.00%
$ 16.3 million $ 1,611
Oct 1, 10 PM $ 0.0163
+0.00%
$ 16.3 million $ 1,611
Oct 1, 9 PM $ 0.0163
+0.00%
$ 16.3 million $ 1,611
Oct 1, 8 PM $ 0.0163
+0.00%
$ 16.3 million $ 1,698