HashPack Historical Data

PACK
Download
Date Close Price change Market cap Trading volume
Today $0.00484
+0.00%
$1.91 million $6,384
Yesterday $0.00487
-2.03%
$1.92 million $7,460
Aug 21, 2026 $0.00497
+6.61%
$1.96 million $6,374
Aug 20, 2026 $0.00466
+1.36%
$1.84 million $5,431
Aug 19, 2026 $0.0046
+5.91%
$1.82 million $2,784
Aug 18, 2026 $0.00434
+2.30%
$1.72 million $3,292
Aug 17, 2026 $0.00424
+3.61%
$1.68 million $3,635
Aug 16, 2026 $0.00409
-0.87%
$1.62 million $1,775
Aug 15, 2026 $0.00413
+0.07%
$1.63 million $53
Aug 14, 2026 $0.00413
-0.55%
$1.63 million $736
Aug 13, 2026 $0.00415
-0.24%
$1.64 million $2,038
Aug 12, 2026 $0.00416
-0.68%
$1.64 million $263
Aug 11, 2026 $0.00419
-2.70%
$1.66 million $2,140
Aug 10, 2026 $0.00431
-0.74%
$1.7 million $887
Aug 9, 2026 $0.00434
+1.47%
$1.71 million $382
Aug 8, 2026 $0.00428
+1.88%
$1.7 million $2,671
Aug 7, 2026 $0.0042
-3.67%
$1.66 million $1,073
Aug 6, 2026 $0.00436
+0.45%
$1.72 million $1,838
Aug 5, 2026 $0.00434
-2.00%
$1.71 million $3,116
Aug 4, 2026 $0.00443
+0.92%
$1.75 million $1,284
Aug 3, 2026 $0.00438
-0.10%
$1.73 million $4,752
Aug 2, 2026 $0.00439
-0.52%
$1.73 million $103
Aug 1, 2026 $0.00441
+2.23%
$1.74 million $829
Jul 31, 2026 $0.00432
-0.09%
$1.7 million $453
Jul 30, 2026 $0.00433
-1.90%
$1.71 million $4,930
Jul 29, 2026 $0.00441
-0.20%
$1.74 million $376
Jul 28, 2026 $0.00442
-3.94%
$1.75 million $6,378
Jul 27, 2026 $0.0046
-1.67%
$1.82 million $639
Jul 26, 2026 $0.00468
-0.55%
$1.85 million $331
Jul 25, 2026 $0.0047
-0.41%
$1.86 million $929
Jul 24, 2026 $0.00472
-1.45%
$1.87 million $1,102
Jul 23, 2026 $0.00479
-2.37%
$1.89 million $4,041
Jul 22, 2026 $0.00491
+3.34%
$1.94 million $1,832
Jul 21, 2026 $0.00475
+3.02%
$1.88 million $2,494
Jul 20, 2026 $0.00461
+1.55%
$1.82 million $4,418
Jul 19, 2026 $0.00454
-0.60%
$1.79 million $5,026
Jul 18, 2026 $0.00457
+1.93%
$1.8 million $6,614
Jul 17, 2026 $0.00448
-1.96%
$1.77 million $7,591
Jul 16, 2026 $0.00457
-1.24%
$1.81 million $7,283
Jul 15, 2026 $0.00463
+2.17%
$1.83 million $6,791
Jul 14, 2026 $0.00453
+1.11%
$1.79 million $7,329
Jul 13, 2026 $0.00448
-2.38%
$1.77 million $5,850
Jul 12, 2026 $0.00459
-4.10%
$1.81 million $12,106
Jul 11, 2026 $0.00479
-1.32%
$1.89 million $8,222
Jul 10, 2026 $0.00485
-1.67%
$1.92 million $7,591
Jul 9, 2026 $0.00493
-0.97%
$1.95 million $7,920
Jul 8, 2026 $0.00498
-2.23%
$1.97 million $8,964
Jul 7, 2026 $0.00509
-0.96%
$2.01 million $10,748
Jul 6, 2026 $0.00514
-3.05%
$2.03 million $13,847
Jul 5, 2026 $0.0053
+0.80%
$2.1 million $8,663
Download