HashPack Historical Data

PACK
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00413
-4.77%
$1.62 million $18,025
Aug 3 $0.00434
-1.16%
$1.71 million $14,163
Jul 27 $0.00439
-6.22%
$1.73 million $6,542
Jul 20 $0.00468
+3.03%
$1.85 million $17,387
Jul 13 $0.00454
-1.08%
$1.79 million $47,368
Jul 6 $0.00459
-13.48%
$1.81 million $63,352
Jun 29 $0.0053
+8.52%
$2.1 million $43,637
Jun 22 $0.00495
-8.35%
$1.93 million $39,792
Jun 15 $0.00544
-0.97%
$2.13 million $42,737
Jun 8 $0.00537
-5.97%
$2.17 million $51,734
Jun 1 $0.00559
-12.88%
$2.26 million $70,399
May 25 $0.00642
-4.87%
$2.53 million $105,087
May 18 $0.00689
+0.63%
$2.66 million $46,674
May 11 $0.00702
-7.98%
$2.71 million $57,812
May 4 $0.00738
+5.38%
$3.01 million $58,295
Apr 27 $0.00718
-2.98%
$2.77 million $11,114
Apr 20 $0.0074
-4.07%
$2.92 million $59,774
Apr 13 $0.00775
+2.46%
$3.05 million $107,394
Apr 6 $0.00785
-2.88%
$2.99 million $118,507
Mar 30 $0.00807
-5.53%
$3.19 million $118,290
Mar 23 $0.00876
-1.12%
$3.38 million $122,269
Mar 16 $0.00884
-13.26%
$3.49 million $179,321
Mar 9 $0.0102
-17.01%
$4.03 million $362,828
Mar 2 $0.0129
+99.88%
$12.29 million $199,260
Feb 23 $0.00647
-2.08%
$6.47 million $148,677
Feb 16 $0.00668
+4.43%
$6.61 million $156,239
Feb 9 $0.00678
+15.25%
$6.4 million $119,181
Feb 2 $0.0058
-1.50%
$5.88 million $183,554
Jan 26 $0.0062
-7.23%
$5.89 million $123,732
Jan 19 $0.007
-8.87%
$6.68 million $89,609
Jan 12 $0.00774
+3.84%
$7.68 million $112,632
Jan 5 $0.00757
-2.88%
$7.46 million $94,725
Dec 29 $0.00756
+0.11%
$7.8 million $89,010
Dec 22 $0.00757
+4.18%
$7.55 million $98,710
Dec 15 $0.00736
-5.13%
$7.27 million $53,653
Dec 8 $0.0078
-8.98%
$7.76 million $10,160
Dec 1 $0.00869
-5.65%
$8.57 million $12,800
Nov 24 $0.00917
-4.08%
$9.21 million $11,457
Nov 17 $0.00857
-11.28%
$9.56 million $23,496
Nov 10 $0.0103
-9.48%
$9.66 million $27,379
Nov 3 $0.0112
-14.77%
$11.39 million $42,546
Oct 27 $0.0135
-6.17%
$13.2 million $30,646
Oct 20 $0.0121
-0.08%
$-- $14,295
Oct 13 $0.0116
-13.31%
$12.13 million $19,721
Oct 6 $0.0122
-23.45%
$13.37 million $36,084
Sep 29 $0.0162
+2.54%
$15.99 million $14,262
Sep 22 $0.0157
-11.88%
$15.76 million $13,681
Sep 15 $0.0181
-1.31%
$17.84 million $32,227
Sep 8 $0.019
+12.59%
$18.39 million $52,315
Sep 1 $0.0167
-3.59%
$16.84 million $238,953
Download