Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HashPack Historical Data

PACK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $0.00614
-14.38%
$2.43 million $27,909
Oct 5 $0.00718
+0.99%
$2.83 million $18,526
Sep 28 $0.0071
+9.70%
$2.81 million $134,867
Sep 21 $0.00648
+25.86%
$2.56 million $43,985
Sep 14 $0.00515
+15.17%
$2.03 million $19,750
Sep 7 $0.00445
-7.79%
$1.77 million $6,258
Aug 31 $0.00482
+4.94%
$1.91 million $19,209
Aug 24 $0.0046
-7.75%
$1.82 million $360,286
Aug 17 $0.00487
+18.85%
$1.97 million $14,961
Aug 10 $0.00413
-4.77%
$1.62 million $18,025
Aug 3 $0.00434
-1.16%
$1.71 million $14,163
Jul 27 $0.00439
-6.22%
$1.73 million $6,542
Jul 20 $0.00468
+3.03%
$1.85 million $17,387
Jul 13 $0.00454
-1.08%
$1.79 million $47,368
Jul 6 $0.00459
-13.48%
$1.81 million $63,352
Jun 29 $0.0053
+8.52%
$2.1 million $43,637
Jun 22 $0.00495
-8.35%
$1.93 million $39,792
Jun 15 $0.00544
-0.97%
$2.13 million $42,737
Jun 8 $0.00537
-5.97%
$2.17 million $51,734
Jun 1 $0.00559
-12.88%
$2.26 million $70,399
May 25 $0.00642
-4.87%
$2.53 million $105,087
May 18 $0.00689
+0.63%
$2.66 million $46,674
May 11 $0.00702
-7.98%
$2.71 million $57,812
May 4 $0.00738
+5.38%
$3.01 million $58,295
Apr 27 $0.00718
-2.98%
$2.77 million $11,114
Apr 20 $0.0074
-4.07%
$2.92 million $59,774
Apr 13 $0.00775
+2.46%
$3.05 million $107,394
Apr 6 $0.00785
-2.88%
$2.99 million $118,507
Mar 30 $0.00807
-5.53%
$3.19 million $118,290
Mar 23 $0.00876
-1.12%
$3.38 million $122,269
Mar 16 $0.00884
-13.26%
$3.49 million $179,321
Mar 9 $0.0102
-17.01%
$4.03 million $362,828
Mar 2 $0.0129
+99.88%
$12.29 million $199,260
Feb 23 $0.00647
-2.08%
$6.47 million $148,677
Feb 16 $0.00668
+4.43%
$6.61 million $156,239
Feb 9 $0.00678
+15.25%
$6.4 million $119,181
Feb 2 $0.0058
-1.50%
$5.88 million $183,554
Jan 26 $0.0062
-7.23%
$5.89 million $123,732
Jan 19 $0.007
-8.87%
$6.68 million $89,609
Jan 12 $0.00774
+3.84%
$7.68 million $112,632
Jan 5 $0.00757
-2.88%
$7.46 million $94,725
Dec 29 $0.00756
+0.11%
$7.8 million $89,010
Dec 22 $0.00757
+4.18%
$7.55 million $98,710
Dec 15 $0.00736
-5.13%
$7.27 million $53,653
Dec 8 $0.0078
-8.98%
$7.76 million $10,160
Dec 1 $0.00869
-5.65%
$8.57 million $12,800
Nov 24 $0.00917
-4.08%
$9.21 million $11,457
Nov 17 $0.00857
-11.28%
$9.56 million $23,496
Nov 10 $0.0103
-9.48%
$9.66 million $27,379
Nov 3 $0.0112
-14.77%
$11.39 million $42,546
Download