SMIDGE Historical Data

SMIDGE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.0₉23
-1.34%
$-- $45
Dec 17, 2024 $0.0₉232
-0.02%
$222,987 $46
Dec 16, 2024 $0.0₉24
-9.09%
$230,376 $8,229
Dec 15, 2024 $0.0₉29
+0.29%
$-- $21
Dec 14, 2024 $0.0₉289
-2.24%
$277,535 $49
Dec 13, 2024 $0.0₉295
+41.53%
$282,902 $660
Dec 12, 2024 $0.0₉296
+40.41%
$284,314 $7,843
Dec 11, 2024 $0.0₉211
+1.41%
$203,320 $1,081
Dec 10, 2024 $0.0₉209
-3.02%
$200,511 $1,487
Dec 9, 2024 $0.0₉227
-5.24%
$218,329 $1,629
Dec 8, 2024 $0.0₉24
+0.15%
$230,038 $941
Dec 7, 2024 $0.0₉248
+0.47%
$237,965 $152
Dec 6, 2024 $0.0₉247
-7.55%
$237,521 $2,926
Dec 5, 2024 $0.0₉267
-2.50%
$256,161 $666
Dec 4, 2024 $0.0₉263
+0.00%
$-- $8,106
Dec 3, 2024 $0.0₉263
-17.17%
$252,289 $8,652
Dec 2, 2024 $0.0₉317
-4.46%
$304,926 $1,823
Dec 1, 2024 $0.0₉332
-4.64%
$319,249 $2,920
Nov 30, 2024 $0.0₉349
+3.20%
$335,171 $403
Nov 29, 2024 $0.0₉338
-4.11%
$325,025 $1,165
Nov 28, 2024 $0.0₉354
-3.96%
$340,084 $24
Nov 27, 2024 $0.0₉372
+10.74%
$356,903 $909
Nov 26, 2024 $0.0₉336
-6.11%
$321,967 $1,008
Nov 25, 2024 $0.0₉36
+1.55%
$347,022 $284
Nov 24, 2024 $0.0₉352
+0.04%
$337,840 $502
Nov 23, 2024 $0.0₉355
+2.56%
$340,452 $985
Nov 22, 2024 $0.0₉347
-3.62%
$332,789 $1,285
Nov 21, 2024 $0.0₉356
+14.67%
$340,928 $3,479
Nov 20, 2024 $0.0₉309
-13.60%
$296,882 $6,393
Nov 19, 2024 $0.0₉362
-3.57%
$347,863 $2,725
Nov 18, 2024 $0.0₉379
-16.04%
$364,214 $19,552
Nov 17, 2024 $0.0₉451
-4.71%
$432,847 $865
Nov 16, 2024 $0.0₉466
-2.61%
$447,613 $36,275
Nov 15, 2024 $0.0₉481
-29.85%
$461,966 $13,095
Nov 14, 2024 $0.0₉532
-17.26%
$511,030 $49,651
Nov 13, 2024 $0.0₉693
+35.33%
$666,050 $34,516
Nov 12, 2024 $0.0₉521
-7.20%
$500,452 $21,077
Nov 11, 2024 $0.0₉585
-4.83%
$562,128 $44,457
Nov 10, 2024 $0.0₉615
+174.35%
$590,679 $106,873
Nov 9, 2024 $0.0₉225
+12.37%
$215,882 $1,130
Nov 8, 2024 $0.0₉2
+10.79%
$191,765 $3,574
Nov 7, 2024 $0.0₉18
+18.34%
$173,005 $6,514
Nov 6, 2024 $0.0₉152
-1.06%
$146,409 $1,659
Nov 5, 2024 $0.0₉154
-1.37%
$147,925 $152
Nov 4, 2024 $0.0₉16
-0.10%
$-- $246
Nov 3, 2024 $0.0₉16
+8.27%
$153,748 $246
Nov 2, 2024 $0.0₉148
-2.04%
$141,929 $1,297
Nov 1, 2024 $0.0₉151
-3.93%
$144,862 $898
Oct 31, 2024 $0.0₉157
-11.11%
$150,694 $3,080
Oct 30, 2024 $0.0₉176
-10.06%
$169,443 $3,392