SMIDGE Historical Data

SMIDGE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0₉196
-3.43%
$ 188,359 $ 1,004
Oct 28, 2024 $ 0.0₉203
-0.71%
$ 195,057 $ 1,751
Oct 27, 2024 $ 0.0₉205
+0.88%
$ 196,549 $ 1,344
Oct 26, 2024 $ 0.0₉204
-2.32%
$ 195,839 $ 1,600
Oct 25, 2024 $ 0.0₉208
+3.51%
$ 200,181 $ 2,316
Oct 24, 2024 $ 0.0₉201
-14.00%
$ 193,333 $ 4,642
Oct 23, 2024 $ 0.0₉238
-10.68%
$ 228,836 $ 4,146
Oct 22, 2024 $ 0.0₉266
+5.84%
$ 255,942 $ 7,205
Oct 21, 2024 $ 0.0₉252
-7.35%
$ 241,590 $ 4,454
Oct 20, 2024 $ 0.0₉272
-9.20%
$ 261,026 $ 24,684
Oct 19, 2024 $ 0.0₉299
+22.36%
$ 287,577 $ 11,649
Oct 18, 2024 $ 0.0₉236
-7.82%
$ 227,132 $ 22,568
Oct 17, 2024 $ 0.0₉261
-2.04%
$ 251,075 $ 936
Oct 16, 2024 $ 0.0₉259
-11.41%
$ 248,961 $ 11,569
Oct 15, 2024 $ 0.0₉292
-15.89%
$ 280,806 $ 6,610
Oct 14, 2024 $ 0.0₉354
+50.76%
$ 339,651 $ 14,789
Oct 13, 2024 $ 0.0₉234
-13.17%
$ 225,101 $ 6,089
Oct 12, 2024 $ 0.0₉253
+18.47%
$ 242,525 $ 5,304
Oct 11, 2024 $ 0.0₉21
+1.31%
$ 201,930 $ 3,170
Oct 10, 2024 $ 0.0₉205
+0.21%
$ 197,175 $ 2,957
Oct 9, 2024 $ 0.0₉204
-9.59%
$ 195,902 $ 1,539
Oct 8, 2024 $ 0.0₉226
-10.70%
$ 216,841 $ 497
Oct 7, 2024 $ 0.0₉253
+15.81%
$ 242,968 $ 10,636
Oct 6, 2024 $ 0.0₉215
-4.99%
$ 206,055 $ 1,553
Oct 5, 2024 $ 0.0₉226
-15.64%
$ 216,849 $ 7,397
Oct 4, 2024 $ 0.0₉268
+4.39%
$ 257,181 $ 11,330
Oct 3, 2024 $ 0.0₉256
-25.26%
$ 246,260 $ 7,664
Oct 2, 2024 $ 0.0₉348
+9.14%
$ 334,469 $ 11,540
Oct 1, 2024 $ 0.0₉319
-21.09%
$ 306,571 $ 59,274
Sep 30, 2024 $ 0.0₉403
+70.58%
$ 387,529 $ 257,687
Sep 29, 2024 $ 0.0₉236
+50.18%
$ 227,036 $ 14,107
Sep 28, 2024 $ 0.0₉157
+0.15%
$ 151,029 $ 2,660
Sep 21, 2024 $ 0.0₉139
+0.20%
$ 133,048 $ 8,935
Sep 20, 2024 $ 0.0₉138
-4.22%
$ 132,641 $ 11,857
Sep 19, 2024 $ 0.0₉128
+2.64%
$ -- $ 6,532
Sep 18, 2024 $ 0.0₉124
+8.26%
$ 119,261 $ 6,433
Sep 17, 2024 $ 0.0₉115
+19.64%
$ 110,099 $ 4,333
Sep 6, 2024 $ 0.0₁₀941
+0.88%
$ -- $ 9,356
Sep 5, 2024 $ 0.0₁₀933
-7.14%
$ 89,628 $ 14,562
Aug 27, 2024 $ 0.0₉171
-7.73%
$ 163,947 $ 2,465
Aug 26, 2024 $ 0.0₉185
-0.13%
$ 177,731 $ 2,667
Aug 23, 2024 $ 0.0₉185
+0.50%
$ -- $ 2,325
Aug 22, 2024 $ 0.0₉185
-0.07%
$ 177,234 $ 2,301
Aug 20, 2024 $ 0.0₉151
-1.49%
$ 145,496 $ 2,009
Aug 19, 2024 $ 0.0₉154
+10.88%
$ 147,573 $ 1,998
Aug 18, 2024 $ 0.0₉139
-1.97%
$ 133,285 $ 2,008
Aug 17, 2024 $ 0.0₉143
+0.42%
$ -- $ 2,149
Aug 16, 2024 $ 0.0₉143
+5.05%
$ 137,041 $ 15,884
Aug 15, 2024 $ 0.0₉137
-1.84%
$ -- $ 2,741
Aug 14, 2024 $ 0.0₉139
-1.60%
$ 133,878 $ 2,767