SMIDGE Historical Data

SMIDGE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0₉23
-1.34%
$ -- $ 45
Dec 17, 2024 $ 0.0₉232
-0.02%
$ 222,987 $ 46
Dec 16, 2024 $ 0.0₉24
-9.09%
$ 230,376 $ 8,229
Dec 15, 2024 $ 0.0₉29
+0.29%
$ -- $ 21
Dec 14, 2024 $ 0.0₉289
-2.24%
$ 277,535 $ 49
Dec 13, 2024 $ 0.0₉295
+41.53%
$ 282,902 $ 660
Dec 12, 2024 $ 0.0₉296
+40.41%
$ 284,314 $ 7,843
Dec 11, 2024 $ 0.0₉211
+1.41%
$ 203,320 $ 1,081
Dec 10, 2024 $ 0.0₉209
-3.02%
$ 200,511 $ 1,487
Dec 9, 2024 $ 0.0₉227
-5.24%
$ 218,329 $ 1,629
Dec 8, 2024 $ 0.0₉24
+0.15%
$ 230,038 $ 941
Dec 7, 2024 $ 0.0₉248
+0.47%
$ 237,965 $ 152
Dec 6, 2024 $ 0.0₉247
-7.55%
$ 237,521 $ 2,926
Dec 5, 2024 $ 0.0₉267
-2.50%
$ 256,161 $ 666
Dec 4, 2024 $ 0.0₉263
+0.00%
$ -- $ 8,106
Dec 3, 2024 $ 0.0₉263
-17.17%
$ 252,289 $ 8,652
Dec 2, 2024 $ 0.0₉317
-4.46%
$ 304,926 $ 1,823
Dec 1, 2024 $ 0.0₉332
-4.64%
$ 319,249 $ 2,920
Nov 30, 2024 $ 0.0₉349
+3.20%
$ 335,171 $ 403
Nov 29, 2024 $ 0.0₉338
-4.11%
$ 325,025 $ 1,165
Nov 28, 2024 $ 0.0₉354
-3.96%
$ 340,084 $ 24
Nov 27, 2024 $ 0.0₉372
+10.74%
$ 356,903 $ 909
Nov 26, 2024 $ 0.0₉336
-6.11%
$ 321,967 $ 1,008
Nov 25, 2024 $ 0.0₉36
+1.55%
$ 347,022 $ 284
Nov 24, 2024 $ 0.0₉352
+0.04%
$ 337,840 $ 502
Nov 23, 2024 $ 0.0₉355
+2.56%
$ 340,452 $ 985
Nov 22, 2024 $ 0.0₉347
-3.62%
$ 332,789 $ 1,285
Nov 21, 2024 $ 0.0₉356
+14.67%
$ 340,928 $ 3,479
Nov 20, 2024 $ 0.0₉309
-13.60%
$ 296,882 $ 6,393
Nov 19, 2024 $ 0.0₉362
-3.57%
$ 347,863 $ 2,725
Nov 18, 2024 $ 0.0₉379
-16.04%
$ 364,214 $ 19,552
Nov 17, 2024 $ 0.0₉451
-4.71%
$ 432,847 $ 865
Nov 16, 2024 $ 0.0₉466
-2.61%
$ 447,613 $ 36,275
Nov 15, 2024 $ 0.0₉481
-29.85%
$ 461,966 $ 13,095
Nov 14, 2024 $ 0.0₉532
-17.26%
$ 511,030 $ 49,651
Nov 13, 2024 $ 0.0₉693
+35.33%
$ 666,050 $ 34,516
Nov 12, 2024 $ 0.0₉521
-7.20%
$ 500,452 $ 21,077
Nov 11, 2024 $ 0.0₉585
-4.83%
$ 562,128 $ 44,457
Nov 10, 2024 $ 0.0₉615
+174.35%
$ 590,679 $ 106,873
Nov 9, 2024 $ 0.0₉225
+12.37%
$ 215,882 $ 1,130
Nov 8, 2024 $ 0.0₉2
+10.79%
$ 191,765 $ 3,574
Nov 7, 2024 $ 0.0₉18
+18.34%
$ 173,005 $ 6,514
Nov 6, 2024 $ 0.0₉152
-1.06%
$ 146,409 $ 1,659
Nov 5, 2024 $ 0.0₉154
-1.37%
$ 147,925 $ 152
Nov 4, 2024 $ 0.0₉16
-0.10%
$ -- $ 246
Nov 3, 2024 $ 0.0₉16
+8.27%
$ 153,748 $ 246
Nov 2, 2024 $ 0.0₉148
-2.04%
$ 141,929 $ 1,297
Nov 1, 2024 $ 0.0₉151
-3.93%
$ 144,862 $ 898
Oct 31, 2024 $ 0.0₉157
-11.11%
$ 150,694 $ 3,080
Oct 30, 2024 $ 0.0₉176
-10.06%
$ 169,443 $ 3,392