SMIDGE Historical Data

SMIDGE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0₉903
+37.19%
$ 867,119 $ 223,891
Jun 18, 2024 $ 0.0₉658
+3.69%
$ 631,572 $ 39,923
Jun 17, 2024 $ 0.0₉634
+30.54%
$ 608,611 $ 136,942
Jun 16, 2024 $ 0.0₉485
+7.32%
$ 466,011 $ 32,739
Jun 15, 2024 $ 0.0₉452
+32.70%
$ 434,182 $ 24,334
Jun 14, 2024 $ 0.0₉341
-18.40%
$ 327,205 $ 6,259
Jun 13, 2024 $ 0.0₉418
-25.79%
$ 401,187 $ 12,447
Jun 12, 2024 $ 0.0₉563
+4.55%
$ 540,682 $ 49,336
Jun 11, 2024 $ 0.0₉538
-11.96%
$ 517,135 $ 54,467
Jun 10, 2024 $ 0.0₉612
-12.35%
$ 587,355 $ 607,364
Download