SMIDGE Historical Data

SMIDGE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.0₉175
+0.76%
$ -- $ 5,588
Aug 8, 2024 $ 0.0₉171
+20.30%
$ 164,406 $ 4,762
Aug 7, 2024 $ 0.0₉142
-0.38%
$ 136,786 $ 2,018
Aug 5, 2024 $ 0.0₉144
-10.51%
$ -- $ 6,185
Aug 4, 2024 $ 0.0₉161
-7.88%
$ 154,405 $ 23,313
Aug 3, 2024 $ 0.0₉175
-15.86%
$ 167,713 $ 3,723
Aug 2, 2024 $ 0.0₉207
-19.79%
$ 199,281 $ 11,359
Aug 1, 2024 $ 0.0₉259
-12.04%
$ 248,523 $ 64,412
Jul 31, 2024 $ 0.0₉294
-28.40%
$ 282,417 $ 7,511
Jul 30, 2024 $ 0.0₉411
+48.39%
$ 394,342 $ 11,612
Jul 29, 2024 $ 0.0₉277
-19.49%
$ 265,662 $ 12,614
Jul 28, 2024 $ 0.0₉344
-21.39%
$ 330,004 $ 6,039
Jul 27, 2024 $ 0.0₉438
+21.64%
$ 420,404 $ 13,768
Jul 26, 2024 $ 0.0₉36
+30.53%
$ 346,026 $ 10,447
Jul 25, 2024 $ 0.0₉276
-10.96%
$ 265,130 $ 15,676
Jul 24, 2024 $ 0.0₉31
-10.25%
$ 297,678 $ 28,320
Jul 23, 2024 $ 0.0₉345
-1.53%
$ 331,773 $ 41,776
Jul 22, 2024 $ 0.0₉43
-5.99%
$ 413,256 $ 12,718
Jul 21, 2024 $ 0.0₉457
-6.19%
$ 438,945 $ 36,434
Jul 20, 2024 $ 0.0₉487
+30.14%
$ 468,095 $ 66,988
Jul 19, 2024 $ 0.0₉375
-21.41%
$ 359,721 $ 19,069
Jul 18, 2024 $ 0.0₉477
+2.44%
$ 458,007 $ 58,191
Jul 17, 2024 $ 0.0₉466
-5.74%
$ 447,395 $ 124,482
Jul 16, 2024 $ 0.0₉495
-42.91%
$ 474,930 $ 29,646
Jul 15, 2024 $ 0.0₉865
+1.85%
$ 831,153 $ 40,345
Jul 14, 2024 $ 0.0₉851
+18.20%
$ 817,562 $ 24,080
Jul 13, 2024 $ 0.0₉72
-22.99%
$ 691,610 $ 45,965
Jul 12, 2024 $ 0.0₉934
+9.70%
$ 897,461 $ 45,658
Jul 11, 2024 $ 0.0₉852
+15.30%
$ 817,899 $ 63,246
Jul 10, 2024 $ 0.0₉739
-1.73%
$ 709,501 $ 343,503
Jul 9, 2024 $ 0.0₉753
+74.66%
$ 722,950 $ 29,312
Jul 8, 2024 $ 0.0₉431
+4.24%
$ 413,839 $ 5,728
Jul 7, 2024 $ 0.0₉413
-29.14%
$ 396,668 $ 16,466
Jul 6, 2024 $ 0.0₉582
+14.73%
$ 559,332 $ 37,825
Jul 5, 2024 $ 0.0₉383
-6.63%
$ -- $ 1,853
Jul 4, 2024 $ 0.0₉411
-21.68%
$ 394,899 $ 20,639
Jul 3, 2024 $ 0.0₉525
+2.35%
$ 504,286 $ 39,276
Jul 2, 2024 $ 0.0₉513
-39.10%
$ 492,777 $ 42,430
Jul 1, 2024 $ 0.0₉842
+8.56%
$ 808,751 $ 40,565
Jun 30, 2024 $ 0.0₉776
-19.53%
$ 744,887 $ 82,204
Jun 29, 2024 $ 0.0₉964
+17.71%
$ 925,548 $ 86,517
Jun 28, 2024 $ 0.0₉819
-33.76%
$ 786,438 $ 63,700
Jun 27, 2024 $ 0.0₈124
+23.74%
$ 1.19 million $ 199,316
Jun 26, 2024 $ 0.0₉999
+33.69%
$ 959,082 $ 78,452
Jun 25, 2024 $ 0.0₉747
-2.72%
$ 717,325 $ 22,080
Jun 24, 2024 $ 0.0₉768
+19.32%
$ 737,609 $ 75,601
Jun 23, 2024 $ 0.0₉644
-21.59%
$ 618,240 $ 44,334
Jun 22, 2024 $ 0.0₉821
+5.51%
$ 788,423 $ 11,818
Jun 21, 2024 $ 0.0₉778
+1.92%
$ 747,430 $ 61,937
Jun 20, 2024 $ 0.0₉764
-15.47%
$ 733,682 $ 54,505