AINN Historical Data

AINN
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.0014
+0.00%
$-- $32,162
Jun 23, 2026 $0.00263
-26.60%
$55,335 $29,990
Jun 22, 2026 $0.00359
+2.60%
$75,390 $1,110
Jun 21, 2026 $0.0035
+3.46%
$73,479 $6,194
Jun 20, 2026 $0.00338
+45.52%
$71,022 $42
Jun 19, 2026 $0.00232
-8.25%
$48,804 $509
Jun 18, 2026 $0.00253
-12.66%
$53,193 $68
Jun 17, 2026 $0.00244
-58.00%
$51,198 $1,020
Jun 16, 2026 $0.0058
+0.00%
$121,905 $21
Jun 15, 2026 $0.0058
+5.51%
$121,905 $12
Jun 14, 2026 $0.0055
-6.70%
$115,542 $17
Jun 13, 2026 $0.0059
+0.02%
$123,837 $8
Jun 12, 2026 $0.0059
-4.87%
$123,816 $124
Jun 6, 2026 $0.00583
+0.00%
$122,346 $1
Jun 5, 2026 $0.00583
-15.37%
$122,346 $402
Jun 4, 2026 $0.00688
-8.34%
$144,564 $52
Jun 3, 2026 $0.00751
+0.03%
$157,710 $3
Jun 2, 2026 $0.00751
+0.01%
$157,668 $202
Jun 1, 2026 $0.00653
-6.97%
$137,046 $2,123
May 31, 2026 $0.00701
-6.23%
$147,315 $19
May 30, 2026 $0.00748
+6.28%
$157,101 $1,006
May 29, 2026 $0.00704
-2.70%
$147,819 $2
May 28, 2026 $0.00723
-0.23%
$151,914 $780
May 27, 2026 $0.00725
+0.01%
$152,271 $7
May 26, 2026 $0.00687
+0.00%
$-- $0
May 25, 2026 $0.00687
+0.47%
$144,228 $15
May 24, 2026 $0.00684
-0.47%
$143,556 $8
May 23, 2026 $0.00687
-0.48%
$144,228 $223
May 22, 2026 $0.0069
+0.60%
$144,921 $205
May 21, 2026 $0.00686
+1.93%
$144,060 $3,464
May 20, 2026 $0.00673
+1.60%
$141,330 $2,515
May 19, 2026 $0.00662
+3.16%
$139,104 $803
May 18, 2026 $0.00642
+1.99%
$134,841 $448
May 17, 2026 $0.0063
+0.00%
$132,216 $1
May 16, 2026 $0.00627
+0.00%
$-- $2
May 15, 2026 $0.00627
-0.74%
$131,754 $29
May 14, 2026 $0.00632
+0.02%
$132,741 $24
May 13, 2026 $0.00632
+0.33%
$132,720 $19
May 12, 2026 $0.0063
-0.35%
$132,279 $17
May 11, 2026 $0.0063
+0.00%
$132,279 $4
May 10, 2026 $0.0063
-0.35%
$132,279 $8
May 9, 2026 $0.00632
+0.35%
$132,741 $96
May 8, 2026 $0.0063
+0.00%
$132,279 $28
May 6, 2026 $0.0063
+0.00%
$-- $15
May 5, 2026 $0.0063
-0.33%
$132,279 $619
May 4, 2026 $0.00632
-1.20%
$132,720 $491
May 3, 2026 $0.0064
+1.96%
$134,337 $892
May 2, 2026 $0.00627
+0.00%
$131,754 $21
May 1, 2026 $0.00627
+0.00%
$131,754 $37
Apr 30, 2026 $0.00627
-1.20%
$131,754 $320
Download