AINN Historical Data

AINN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00687
+0.00%
$ 144,228 $ 15
Yesterday $ 0.00684
-0.47%
$ 143,556 $ 8
May 23, 2026 $ 0.00687
-0.48%
$ 144,228 $ 223
May 22, 2026 $ 0.0069
+0.60%
$ 144,921 $ 205
May 21, 2026 $ 0.00686
+1.93%
$ 144,060 $ 3,464
May 20, 2026 $ 0.00673
+1.60%
$ 141,330 $ 2,515
May 19, 2026 $ 0.00662
+3.16%
$ 139,104 $ 803
May 18, 2026 $ 0.00642
+1.99%
$ 134,841 $ 448
May 17, 2026 $ 0.0063
+0.00%
$ 132,216 $ 1
May 16, 2026 $ 0.00627
+0.00%
$ -- $ 2
May 15, 2026 $ 0.00627
-0.74%
$ 131,754 $ 29
May 14, 2026 $ 0.00632
+0.02%
$ 132,741 $ 24
May 13, 2026 $ 0.00632
+0.33%
$ 132,720 $ 19
May 12, 2026 $ 0.0063
-0.35%
$ 132,279 $ 17
May 11, 2026 $ 0.0063
+0.00%
$ 132,279 $ 4
May 10, 2026 $ 0.0063
-0.35%
$ 132,279 $ 8
May 9, 2026 $ 0.00632
+0.35%
$ 132,741 $ 96
May 8, 2026 $ 0.0063
+0.00%
$ 132,279 $ 28
May 6, 2026 $ 0.0063
+0.00%
$ -- $ 15
May 5, 2026 $ 0.0063
-0.33%
$ 132,279 $ 619
May 4, 2026 $ 0.00632
-1.20%
$ 132,720 $ 491
May 3, 2026 $ 0.0064
+1.96%
$ 134,337 $ 892
May 2, 2026 $ 0.00627
+0.00%
$ 131,754 $ 21
May 1, 2026 $ 0.00627
+0.00%
$ 131,754 $ 37
Apr 30, 2026 $ 0.00627
-1.20%
$ 131,754 $ 320
Apr 29, 2026 $ 0.00635
-0.66%
$ 133,350 $ 20
Apr 28, 2026 $ 0.00639
+0.30%
$ 134,232 $ 16
Apr 27, 2026 $ 0.00637
-1.88%
$ 133,833 $ 328
Apr 26, 2026 $ 0.00649
+0.34%
$ 136,395 $ 19
Apr 25, 2026 $ 0.00647
+0.00%
$ 135,933 $ 195
Apr 24, 2026 $ 0.00647
-1.88%
$ 135,933 $ 571
Apr 23, 2026 $ 0.0066
-0.06%
$ 138,537 $ 7
Apr 22, 2026 $ 0.0066
-0.80%
$ 138,621 $ 2,313
Apr 21, 2026 $ 0.00665
-0.37%
$ 139,734 $ 242
Apr 20, 2026 $ 0.00668
-0.79%
$ 140,259 $ 169
Apr 19, 2026 $ 0.00673
+0.00%
$ 141,372 $ 13
Apr 18, 2026 $ 0.00673
-4.55%
$ 141,372 $ 1,171
Apr 17, 2026 $ 0.00705
+0.38%
$ 148,113 $ 6,090
Apr 16, 2026 $ 0.00703
+6.42%
$ 147,546 $ 11,547
Apr 15, 2026 $ 0.0066
+0.40%
$ 138,642 $ 9,430
Apr 14, 2026 $ 0.00658
+0.38%
$ 138,096 $ 9,021
Apr 13, 2026 $ 0.00658
+0.00%
$ 137,571 $ 9,458
Apr 12, 2026 $ 0.00658
+0.81%
$ 138,138 $ 9,289
Apr 11, 2026 $ 0.00652
+1.57%
$ 137,025 $ 9,424
Apr 10, 2026 $ 0.00642
+6.43%
$ 134,904 $ 16,423
Apr 9, 2026 $ 0.00604
+0.80%
$ 126,756 $ 9,799
Apr 8, 2026 $ 0.00599
+0.44%
$ 125,748 $ 9,447
Apr 7, 2026 $ 0.00596
+0.00%
$ 125,202 $ 8,979
Apr 6, 2026 $ 0.00596
+0.00%
$ 125,202 $ 9,380
Apr 5, 2026 $ 0.00596
+0.32%
$ 125,202 $ 9,245
Download