AINN Historical Data

AINN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00658
+0.00%
$ 137,571 $ 9,484
Today, at 6 PM $ 0.00655
-0.41%
$ 137,571 $ 9,446
Today, at 5 PM $ 0.00658
+0.00%
$ 138,138 $ 9,397
Today, at 4 PM $ 0.00658
+0.41%
$ 138,138 $ 9,361
Today, at 3 PM $ 0.00655
+0.00%
$ 137,571 $ 9,384
Today, at 2 PM $ 0.00655
-0.41%
$ 137,571 $ 9,332
Today, at 1 PM $ 0.00658
+0.00%
$ 138,138 $ 9,326
Today, at 12 PM $ 0.00658
+0.00%
$ 138,138 $ 9,400
Today, at 11 AM $ 0.00655
-0.41%
$ 137,571 $ 9,433
Today, at 10 AM $ 0.00658
+0.41%
$ 138,138 $ 9,464
Today, at 9 AM $ 0.00655
+0.00%
$ 137,571 $ 9,380
Today, at 8 AM $ 0.00655
+0.00%
$ 137,571 $ 9,322
Today, at 7 AM $ 0.00658
+0.00%
$ 138,138 $ 9,333
Today, at 6 AM $ 0.00658
+0.41%
$ 138,138 $ 9,361
Today, at 5 AM $ 0.00655
-0.41%
$ 137,571 $ 9,305
Today, at 4 AM $ 0.00658
+0.00%
$ 138,138 $ 9,253
Today, at 3 AM $ 0.00658
+0.00%
$ 138,138 $ 9,172
Today, at 2 AM $ 0.00658
+0.00%
$ 138,138 $ 9,177
Today, at 1 AM $ 0.00658
+0.00%
$ 138,138 $ 9,190
Yesterday, at 12 AM $ 0.00658
+0.00%
$ 138,138 $ 9,310
Yesterday, at 11 PM $ 0.00658
+0.41%
$ 138,138 $ 9,289
Yesterday, at 10 PM $ 0.00655
-0.41%
$ 137,571 $ 9,413
Yesterday, at 9 PM $ 0.00658
+0.00%
$ 138,138 $ 9,438
Yesterday, at 8 PM $ 0.00658
+0.00%
$ 138,138 $ 9,463
Yesterday, at 7 PM $ 0.00658
+0.00%
$ 138,138 $ 9,476
Yesterday, at 6 PM $ 0.00658
+0.41%
$ 138,138 $ 9,423
Yesterday, at 5 PM $ 0.00655
-0.41%
$ 137,571 $ 9,445
Yesterday, at 4 PM $ 0.00658
+0.00%
$ 138,138 $ 9,605
Yesterday, at 3 PM $ 0.00658
+0.41%
$ 138,138 $ 9,772
Yesterday, at 2 PM $ 0.00655
-0.41%
$ 137,571 $ 9,876
Yesterday, at 1 PM $ 0.00658
+0.43%
$ 138,138 $ 9,806
Yesterday, at 12 PM $ 0.00655
+0.00%
$ 137,550 $ 9,805
Yesterday, at 11 AM $ 0.00655
+0.37%
$ 137,550 $ 9,805
Yesterday, at 10 AM $ 0.00653
+0.00%
$ 137,046 $ 9,728
Yesterday, at 9 AM $ 0.00653
+0.00%
$ 137,046 $ 9,645
Yesterday, at 8 AM $ 0.00653
+0.00%
$ 137,046 $ 9,784
Yesterday, at 7 AM $ 0.00653
-0.41%
$ 137,046 $ 9,771
Yesterday, at 6 AM $ 0.00655
+0.41%
$ 137,613 $ 9,719
Yesterday, at 5 AM $ 0.00653
-0.41%
$ 137,046 $ 9,678
Yesterday, at 4 AM $ 0.00655
+0.41%
$ 137,613 $ 9,681
Yesterday, at 3 AM $ 0.00653
+0.00%
$ 137,046 $ 9,709
Yesterday, at 2 AM $ 0.00653
+0.00%
$ 137,046 $ 9,620
Yesterday, at 1 AM $ 0.00653
+0.02%
$ 137,046 $ 9,482
Apr 12, 12 AM $ 0.00652
+0.00%
$ 137,025 $ 9,438
Apr 11, 11 PM $ 0.00652
+0.00%
$ 137,025 $ 9,424
Apr 11, 10 PM $ 0.00652
-0.43%
$ 137,025 $ 9,310
Apr 11, 9 PM $ 0.00655
+0.00%
$ 137,613 $ 9,395
Apr 11, 8 PM $ 0.00655
+0.43%
$ 137,613 $ 9,356
Apr 11, 7 PM $ 0.00652
+0.00%
$ 137,025 $ 10,917
Apr 11, 6 PM $ 0.00652
+0.00%
$ 137,025 $ 16,629
Download