AINN Historical Data

AINN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0058
+0.00%
$ 121,905 $ 29
Today, at 2 PM $ 0.0058
+5.51%
$ 121,905 $ 29
Today, at 1 PM $ 0.0055
+0.00%
$ 115,542 $ 17
Today, at 12 PM $ 0.0055
+0.00%
$ 115,542 $ 17
Today, at 11 AM $ 0.0055
+0.00%
$ 115,542 $ 17
Today, at 10 AM $ 0.0055
+0.00%
$ 115,542 $ 17
Today, at 9 AM $ 0.0055
+0.00%
$ 115,542 $ 17
Today, at 8 AM $ 0.0055
+0.00%
$ 115,542 $ 17
Today, at 7 AM $ 0.0055
+0.00%
$ 115,542 $ 17
Today, at 6 AM $ 0.0055
+0.00%
$ 115,542 $ 17
Today, at 5 AM $ 0.0055
+0.00%
$ 115,542 $ 17
Today, at 4 AM $ 0.0055
+0.00%
$ 115,542 $ 17
Today, at 3 AM $ 0.0055
+0.00%
$ 115,542 $ 17
Today, at 2 AM $ 0.0055
+0.00%
$ 115,542 $ 17
Today, at 1 AM $ 0.0055
+0.00%
$ 115,542 $ 17
Today, at 12 AM $ 0.0055
+0.00%
$ 115,542 $ 17
Yesterday, at 11 PM $ 0.0055
+0.00%
$ 115,542 $ 17
Yesterday, at 10 PM $ 0.0059
+0.00%
$ 123,837 $ 4
Yesterday, at 9 PM $ 0.0059
+0.00%
$ 123,837 $ 4
Yesterday, at 8 PM $ 0.0059
+0.00%
$ 123,837 $ 4
Yesterday, at 7 PM $ 0.0059
+0.00%
$ 123,837 $ 4
Yesterday, at 6 PM $ 0.0059
+0.00%
$ 123,837 $ 4
Yesterday, at 5 PM $ 0.0059
+0.00%
$ 123,837 $ 4
Yesterday, at 4 PM $ 0.0059
+0.00%
$ 123,837 $ 4
Yesterday, at 3 PM $ 0.0059
+0.00%
$ 123,837 $ 4
Yesterday, at 2 PM $ 0.0059
+0.00%
$ 123,837 $ 4
Yesterday, at 1 PM $ 0.0059
+0.00%
$ 123,837 $ 4
Yesterday, at 12 PM $ 0.0059
+0.00%
$ 123,837 $ 4
Yesterday, at 11 AM $ 0.0059
+0.00%
$ 123,837 $ 4
Yesterday, at 10 AM $ 0.0059
+0.00%
$ 123,837 $ 4
Yesterday, at 9 AM $ 0.0059
+0.00%
$ 123,837 $ 4
Yesterday, at 8 AM $ 0.0059
+0.00%
$ 123,837 $ 4
Yesterday, at 7 AM $ 0.0059
+0.00%
$ 123,837 $ 4
Yesterday, at 6 AM $ 0.0059
+0.00%
$ 123,837 $ 8
Yesterday, at 5 AM $ 0.0059
+0.00%
$ 123,837 $ 8
Yesterday, at 4 AM $ 0.0059
+0.00%
$ 123,837 $ 8
Yesterday, at 3 AM $ 0.0059
+0.00%
$ 123,837 $ 8
Yesterday, at 2 AM $ 0.0059
+0.00%
$ 123,837 $ 8
Yesterday, at 1 AM $ 0.0059
+0.00%
$ 123,837 $ 8
Yesterday, at 12 AM $ 0.0059
+0.00%
$ 123,837 $ 8
Jun 13, 11 PM $ 0.0059
+0.02%
$ 123,837 $ 8
Jun 13, 10 PM $ 0.0059
+0.00%
$ 123,816 $ 4
Jun 13, 9 PM $ 0.0059
+0.00%
$ 123,816 $ 4
Jun 13, 8 PM $ 0.0059
+0.00%
$ 123,816 $ 4
Jun 13, 7 PM $ 0.0059
+0.00%
$ 123,816 $ 4
Jun 13, 6 PM $ 0.0059
+0.00%
$ 123,816 $ 4
Jun 13, 5 PM $ 0.0059
+0.00%
$ 123,816 $ 9
Jun 13, 4 PM $ 0.0059
+0.00%
$ 123,816 $ 9
Jun 13, 3 PM $ 0.0059
+0.00%
$ 123,816 $ 15
Jun 13, 2 PM $ 0.0059
+0.00%
$ 123,816 $ 88
Download