AINN Historical Data

AINN
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.00655
+0.00%
$ 137,571 $ 9,487
7:28 PM $ 0.00658
+0.00%
$ 137,571 $ 9,484
7:27 PM $ 0.00658
+0.00%
$ 137,571 $ 9,484
7:26 PM $ 0.00655
+0.00%
$ 137,571 $ 9,494
7:25 PM $ 0.00655
+0.00%
$ 137,571 $ 9,494
7:24 PM $ 0.00655
+0.00%
$ 137,571 $ 9,494
7:23 PM $ 0.00655
+0.00%
$ 137,571 $ 9,494
7:22 PM $ 0.00658
+0.00%
$ 137,571 $ 9,488
7:21 PM $ 0.00658
+0.00%
$ 137,571 $ 9,488
7:20 PM $ 0.00658
+0.00%
$ 137,571 $ 9,488
7:19 PM $ 0.00658
+0.00%
$ 138,138 $ 9,488
7:18 PM $ 0.00658
+0.00%
$ 138,138 $ 9,468
7:17 PM $ 0.00658
+0.00%
$ 138,138 $ 9,468
7:16 PM $ 0.00658
+0.00%
$ 138,138 $ 9,468
7:15 PM $ 0.00658
+0.00%
$ 138,138 $ 9,449
7:14 PM $ 0.00658
+0.00%
$ 138,138 $ 9,449
7:13 PM $ 0.00658
+0.00%
$ 138,138 $ 9,449
7:12 PM $ 0.00658
+0.00%
$ 138,138 $ 9,440
7:11 PM $ 0.00658
+0.00%
$ 138,138 $ 9,440
7:10 PM $ 0.00658
+0.00%
$ 138,138 $ 9,440
7:09 PM $ 0.00658
+0.00%
$ 138,138 $ 9,440
7:08 PM $ 0.00655
+0.00%
$ 138,138 $ 9,440
7:07 PM $ 0.00655
+0.00%
$ 138,138 $ 9,443
7:06 PM $ 0.00655
+0.00%
$ 138,138 $ 9,443
7:05 PM $ 0.00655
+0.00%
$ 138,138 $ 9,467
7:04 PM $ 0.00655
+0.00%
$ 137,571 $ 9,467
7:03 PM $ 0.00655
+0.00%
$ 137,571 $ 9,446
7:02 PM $ 0.00655
+0.00%
$ 137,571 $ 9,446
7:01 PM $ 0.00655
+0.00%
$ 137,571 $ 9,446
7:00 PM $ 0.00655
+0.00%
$ 137,571 $ 9,446
6:59 PM $ 0.00655
+0.00%
$ 137,571 $ 9,446
6:58 PM $ 0.00655
+0.00%
$ 137,571 $ 9,466
6:57 PM $ 0.00655
+0.00%
$ 137,571 $ 9,431
6:56 PM $ 0.00655
+0.00%
$ 137,571 $ 9,431
6:55 PM $ 0.00658
+0.00%
$ 137,571 $ 9,450
6:54 PM $ 0.00658
+0.00%
$ 138,138 $ 9,450
6:53 PM $ 0.00658
+0.00%
$ 138,138 $ 9,450
6:52 PM $ 0.00655
+0.00%
$ 138,138 $ 9,428
6:51 PM $ 0.00655
+0.00%
$ 138,138 $ 9,428
6:50 PM $ 0.00655
+0.00%
$ 138,138 $ 9,437
6:49 PM $ 0.00655
+0.00%
$ 137,571 $ 9,437
6:48 PM $ 0.00655
+0.00%
$ 137,571 $ 9,426
6:47 PM $ 0.00655
+0.00%
$ 137,571 $ 9,426
6:46 PM $ 0.00658
+0.00%
$ 137,571 $ 9,418
6:45 PM $ 0.00658
+0.00%
$ 137,571 $ 9,418
6:44 PM $ 0.00658
+0.00%
$ 138,138 $ 9,418
6:43 PM $ 0.00658
+0.00%
$ 138,138 $ 9,418
6:42 PM $ 0.00658
+0.00%
$ 138,138 $ 9,418
6:41 PM $ 0.00658
+0.00%
$ 138,138 $ 9,386
6:40 PM $ 0.00658
+0.00%
$ 138,138 $ 9,386
Download