AINN Historical Data

AINN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00603
+0.52%
$ 126,567 $ 9,080
Feb 21, 2026 $ 0.006
-0.42%
$ 125,916 $ 8,622
Feb 20, 2026 $ 0.00602
+0.00%
$ 126,441 $ 8,856
Feb 19, 2026 $ 0.00602
+0.00%
$ 126,441 $ 8,977
Feb 18, 2026 $ 0.00602
+0.00%
$ 126,441 $ 8,369
Feb 17, 2026 $ 0.00602
+0.00%
$ 126,441 $ 8,715
Feb 16, 2026 $ 0.006
+0.00%
$ 125,916 $ 8,567
Feb 15, 2026 $ 0.00603
+0.00%
$ 126,546 $ 8,906
Feb 14, 2026 $ 0.006
-0.50%
$ 125,916 $ 8,831
Feb 13, 2026 $ 0.00603
+0.50%
$ 126,546 $ 8,667
Feb 12, 2026 $ 0.006
-0.48%
$ 125,916 $ 8,554
Feb 11, 2026 $ 0.00602
+0.38%
$ 126,525 $ 9,064
Feb 10, 2026 $ 0.006
-0.02%
$ 126,042 $ 8,783
Feb 9, 2026 $ 0.00597
+0.03%
$ 125,412 $ 8,374
Feb 8, 2026 $ 0.00597
-0.40%
$ 125,370 $ 8,620
Feb 7, 2026 $ 0.00599
+0.00%
$ 125,874 $ 20,036
Feb 6, 2026 $ 0.00602
-1.70%
$ 126,525 $ 18,899
Feb 5, 2026 $ 0.00613
+0.00%
$ 128,709 $ 12,404
Feb 4, 2026 $ 0.00613
+0.44%
$ 128,709 $ 12,219
Feb 3, 2026 $ 0.0061
-1.28%
$ 128,142 $ 12,469
Feb 2, 2026 $ 0.00615
-0.45%
$ 129,213 $ 12,431
Feb 1, 2026 $ 0.00618
-3.71%
$ 129,801 $ 12,549
Jan 31, 2026 $ 0.00642
-1.22%
$ 134,799 $ 12,365
Jan 30, 2026 $ 0.0065
+0.37%
$ 136,458 $ 9,977
Jan 29, 2026 $ 0.00647
+0.00%
$ 135,954 $ 11,026
Jan 28, 2026 $ 0.00647
-0.86%
$ 135,954 $ 12,291
Jan 27, 2026 $ 0.00653
-4.42%
$ 137,130 $ 12,790
Jan 26, 2026 $ 0.00683
-0.51%
$ 143,472 $ 11,778
Jan 25, 2026 $ 0.00687
+0.00%
$ 144,207 $ 13,058
Jan 24, 2026 $ 0.00687
+1.84%
$ 144,207 $ 12,685
Jan 23, 2026 $ 0.00674
+0.31%
$ 141,603 $ 12,607
Jan 22, 2026 $ 0.00674
+0.33%
$ 141,624 $ 12,614
Jan 21, 2026 $ 0.00672
+0.00%
$ 141,603 $ 12,461
Jan 20, 2026 $ 0.00672
+0.00%
$ 141,162 $ 11,897
Jan 19, 2026 $ 0.00672
-0.77%
$ 141,162 $ 12,173
Jan 18, 2026 $ 0.00677
+0.00%
$ 142,254 $ 12,109
Jan 17, 2026 $ 0.00677
+0.00%
$ 142,254 $ 12,255
Jan 16, 2026 $ 0.00677
-0.01%
$ 142,254 $ 12,143
Jan 15, 2026 $ 0.00677
+0.01%
$ 142,275 $ 13,150
Jan 14, 2026 $ 0.00675
+4.47%
$ 141,813 $ 16,482
Jan 13, 2026 $ 0.00645
-0.28%
$ 135,366 $ 11,930
Jan 12, 2026 $ 0.00646
+0.28%
$ 135,366 $ 12,034
Jan 11, 2026 $ 0.00645
-0.02%
$ 135,366 $ 12,079
Jan 10, 2026 $ 0.00645
-0.28%
$ 135,387 $ 11,598
Jan 9, 2026 $ 0.00646
+0.29%
$ 135,765 $ 11,878
Jan 8, 2026 $ 0.00645
+0.03%
$ 135,366 $ 11,794
Jan 7, 2026 $ 0.00644
+0.00%
$ 135,324 $ 11,992
Jan 6, 2026 $ 0.00644
+0.00%
$ 135,324 $ 11,601
Jan 5, 2026 $ 0.00644
-0.02%
$ 135,324 $ 12,394
Jan 4, 2026 $ 0.00644
-0.03%
$ 135,345 $ 11,787