AINN Historical Data
AINN
Page 3
| Date | | |
|---|---|---|
| Jan 5, 2026 | $ 0.00644 | -0.02% |
| Jan 4, 2026 | $ 0.00644 | -0.03% |
| Jan 3, 2026 | $ 0.00645 | +0.00% |
| Jan 2, 2026 | $ 0.00646 | +0.20% |
| Jan 1, 2026 | $ 0.00646 | +0.00% |
| Dec 31, 2025 | $ 0.00645 | -0.23% |
| Dec 30, 2025 | $ 0.00646 | +0.02% |
| Dec 29, 2025 | $ 0.00645 | +0.03% |
| Dec 28, 2025 | $ 0.00646 | +0.00% |
| Dec 27, 2025 | $ 0.00645 | -0.12% |
| Dec 26, 2025 | $ 0.00645 | -0.12% |
| Dec 25, 2025 | $ 0.00645 | +0.50% |
| Dec 24, 2025 | $ 0.00643 | -1.97% |
| Dec 23, 2025 | $ 0.00656 | -0.23% |
| Dec 22, 2025 | $ 0.00656 | +1.85% |
| Dec 21, 2025 | $ 0.00645 | -1.51% |
| Dec 20, 2025 | $ 0.00655 | +0.23% |
| Dec 19, 2025 | $ 0.00655 | +2.44% |
| Dec 18, 2025 | $ 0.00641 | -0.22% |
| Nov 10, 2025 | $ 0.0366 | +0.00% |
| Nov 9, 2025 | $ 0.0366 | +0.00% |
| Nov 8, 2025 | $ 0.0366 | +0.00% |
| Nov 7, 2025 | $ 0.0366 | +0.00% |
| Nov 6, 2025 | $ 0.0366 | +0.00% |
| Nov 5, 2025 | $ 0.0366 | +0.00% |
| Nov 4, 2025 | $ 0.0366 | +0.00% |
| Nov 3, 2025 | $ 0.0366 | +0.00% |
| Nov 2, 2025 | $ 0.0366 | +0.00% |
| Nov 1, 2025 | $ 0.0366 | +0.00% |
| Oct 31, 2025 | $ 0.0366 | +0.00% |
| Oct 30, 2025 | $ 0.0366 | +0.00% |
| Oct 29, 2025 | $ 0.0366 | +0.00% |
| Oct 28, 2025 | $ 0.0366 | +0.00% |
| Oct 27, 2025 | $ 0.0366 | +0.00% |
| Oct 26, 2025 | $ 0.0366 | +0.00% |
| Oct 25, 2025 | $ 0.0366 | +0.00% |
| Oct 24, 2025 | $ 0.0366 | +0.00% |
| Oct 23, 2025 | $ 0.0366 | +0.00% |
| Oct 22, 2025 | $ 0.0366 | +0.00% |
| Oct 21, 2025 | $ 0.0366 | +0.00% |
| Oct 20, 2025 | $ 0.0366 | +0.00% |
| Oct 19, 2025 | $ 0.0366 | +0.00% |
| Oct 18, 2025 | $ 0.0366 | +0.00% |
| Oct 17, 2025 | $ 0.0366 | +0.00% |
| Oct 16, 2025 | $ 0.0366 | +0.00% |
| Oct 15, 2025 | $ 0.0366 | +0.00% |
| Oct 14, 2025 | $ 0.0366 | +0.00% |
| Oct 13, 2025 | $ 0.0366 | +0.00% |
| Oct 12, 2025 | $ 0.0366 | +0.00% |
| Oct 11, 2025 | $ 0.0366 | +0.00% |