AINN Historical Data

AINN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.00642
+0.00%
$ 134,883 $ 16,346
Apr 11, 5 AM $ 0.00642
+0.00%
$ 134,883 $ 16,405
Apr 11, 4 AM $ 0.00645
+0.00%
$ 135,492 $ 16,367
Apr 11, 3 AM $ 0.00645
+0.44%
$ 135,492 $ 16,298
Apr 11, 2 AM $ 0.00645
+0.44%
$ 135,492 $ 16,340
Apr 11, 1 AM $ 0.00642
+0.00%
$ 134,904 $ 16,447
Apr 11, 12 AM $ 0.00642
+0.00%
$ 134,904 $ 16,470
Apr 10, 11 PM $ 0.00642
+0.02%
$ 134,904 $ 16,423
Apr 10, 10 PM $ 0.00642
-0.45%
$ 134,883 $ 16,543
Apr 10, 9 PM $ 0.00645
+0.45%
$ 135,492 $ 16,408
Apr 10, 8 PM $ 0.00645
+0.78%
$ 135,492 $ 16,516
Apr 10, 7 PM $ 0.0064
+6.06%
$ 134,442 $ 14,948
Apr 10, 6 PM $ 0.00604
+0.00%
$ 126,756 $ 9,288
Apr 10, 5 PM $ 0.00604
+0.00%
$ 126,756 $ 9,384
Apr 10, 4 PM $ 0.00604
+0.00%
$ 126,756 $ 9,502
Apr 10, 3 PM $ 0.00604
+0.00%
$ 126,756 $ 9,481
Apr 10, 2 PM $ 0.00604
+0.00%
$ 126,756 $ 9,681
Apr 10, 1 PM $ 0.00606
+0.00%
$ 127,260 $ 9,820
Apr 10, 12 PM $ 0.00606
+0.40%
$ 127,260 $ 9,838
Apr 10, 11 AM $ 0.00606
+0.40%
$ 127,260 $ 9,823
Apr 10, 10 AM $ 0.00604
-0.40%
$ 126,756 $ 9,859
Apr 10, 9 AM $ 0.00606
+0.00%
$ 127,260 $ 9,770
Apr 10, 8 AM $ 0.00606
+0.00%
$ 127,260 $ 9,856
Apr 10, 7 AM $ 0.00606
+0.40%
$ 127,260 $ 9,813
Apr 10, 6 AM $ 0.00604
+0.00%
$ 126,756 $ 9,795
Apr 10, 5 AM $ 0.00604
+0.00%
$ 126,756 $ 9,745
Apr 10, 4 AM $ 0.00604
+0.00%
$ 126,756 $ 9,888
Apr 10, 3 AM $ 0.00604
-0.40%
$ 126,756 $ 9,983
Apr 10, 2 AM $ 0.00604
-0.40%
$ 126,756 $ 9,965
Apr 10, 1 AM $ 0.00606
+0.40%
$ 127,260 $ 9,894
Apr 10, 12 AM $ 0.00604
+0.00%
$ 126,756 $ 9,826
Apr 9, 11 PM $ 0.00604
-0.40%
$ 126,756 $ 9,799
Apr 9, 10 PM $ 0.00606
+0.00%
$ 127,260 $ 9,649
Apr 9, 9 PM $ 0.00606
+0.40%
$ 127,260 $ 9,716
Apr 9, 8 PM $ 0.00604
+0.00%
$ 126,756 $ 9,605
Apr 9, 7 PM $ 0.00604
+0.00%
$ 126,756 $ 9,507
Apr 9, 6 PM $ 0.00604
-0.40%
$ 126,756 $ 9,526
Apr 9, 5 PM $ 0.00606
+0.40%
$ 127,260 $ 9,604
Apr 9, 4 PM $ 0.00606
+0.40%
$ 127,260 $ 9,456
Apr 9, 3 PM $ 0.00604
+0.40%
$ 126,756 $ 9,458
Apr 9, 2 PM $ 0.00599
+0.00%
$ 125,811 $ 9,270
Apr 9, 1 PM $ 0.00599
+0.02%
$ 125,811 $ 9,133
Apr 9, 12 PM $ 0.00599
+0.00%
$ 125,790 $ 9,120
Apr 9, 11 AM $ 0.00599
-0.37%
$ 125,790 $ 9,113
Apr 9, 10 AM $ 0.00599
+0.00%
$ 125,790 $ 9,086
Apr 9, 9 AM $ 0.00601
+0.40%
$ 126,252 $ 9,230
Apr 9, 8 AM $ 0.00599
+0.00%
$ 125,748 $ 9,171
Apr 9, 7 AM $ 0.00599
+0.37%
$ 125,748 $ 9,232
Apr 9, 6 AM $ 0.00597
-0.37%
$ 125,286 $ 9,233
Apr 9, 5 AM $ 0.00599
+0.00%
$ 125,748 $ 9,303