AINN Historical Data

AINN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.003
+0.00%
$ 62,979 $ 496
Jun 18, 6 AM $ 0.003
+3.41%
$ 62,979 $ 526
Jun 18, 5 AM $ 0.0029
+0.00%
$ 60,900 $ 682
Jun 17, 11 PM $ 0.00244
+0.00%
$ 51,198 $ 1,020
Jun 17, 10 PM $ 0.00244
+1.58%
$ 51,198 $ 1,015
Jun 17, 9 PM $ 0.0024
+0.00%
$ 50,400 $ 1,008
Jun 17, 8 PM $ 0.0024
+0.00%
$ 50,400 $ 1,008
Jun 17, 7 PM $ 0.0024
+1.87%
$ 50,400 $ 1,008
Jun 17, 6 PM $ 0.00236
+0.00%
$ 49,476 $ 1,006
Jun 17, 5 PM $ 0.00236
+0.00%
$ 49,476 $ 1,006
Jun 17, 4 PM $ 0.00236
+0.00%
$ 49,476 $ 1,006
Jun 17, 3 PM $ 0.00236
+0.00%
$ 49,476 $ 1,006
Jun 17, 2 PM $ 0.00236
+0.94%
$ 49,476 $ 1,006
Jun 17, 1 PM $ 0.00233
+0.04%
$ 49,014 $ 978
Jun 17, 11 AM $ 0.00252
+0.00%
$ 52,920 $ 732
Jun 17, 9 AM $ 0.00235
+0.00%
$ 49,371 $ 593
Jun 17, 3 AM $ 0.0058
+0.00%
$ 121,905 $ 21
Jun 17, 2 AM $ 0.0058
+0.00%
$ 121,905 $ 21
Jun 17, 1 AM $ 0.0058
+0.00%
$ 121,905 $ 21
Jun 17, 12 AM $ 0.0058
+0.00%
$ 121,905 $ 21
Jun 16, 11 PM $ 0.0058
+0.00%
$ 121,905 $ 21
Jun 16, 10 PM $ 0.0058
+0.00%
$ 121,905 $ 21
Jun 16, 9 PM $ 0.0058
+0.00%
$ 121,905 $ 21
Jun 16, 8 PM $ 0.0058
+0.00%
$ 121,905 $ 21
Jun 16, 7 PM $ 0.0058
+0.00%
$ 121,905 $ 21
Jun 16, 6 PM $ 0.0058
+0.00%
$ 121,905 $ 21
Jun 16, 5 PM $ 0.0058
+0.00%
$ 121,905 $ 21
Jun 16, 4 PM $ 0.0058
+0.00%
$ 121,905 $ 21
Jun 16, 3 PM $ 0.0058
+0.00%
$ 121,905 $ 21
Jun 16, 2 PM $ 0.0058
+0.00%
$ 121,905 $ 21
Jun 16, 1 PM $ 0.0058
+0.00%
$ 121,905 $ 33
Jun 16, 12 PM $ 0.0058
+0.00%
$ 121,905 $ 33
Jun 16, 11 AM $ 0.0058
+0.00%
$ 121,905 $ 33
Jun 16, 10 AM $ 0.0058
+0.00%
$ 121,905 $ 33
Jun 16, 9 AM $ 0.0058
+0.00%
$ 121,905 $ 33
Jun 16, 8 AM $ 0.0058
+0.00%
$ 121,905 $ 33
Jun 16, 7 AM $ 0.0058
+0.00%
$ 121,905 $ 33
Jun 16, 6 AM $ 0.0058
+0.00%
$ 121,905 $ 33
Jun 16, 5 AM $ 0.0058
+0.00%
$ 121,905 $ 33
Jun 16, 4 AM $ 0.0058
+0.00%
$ 121,905 $ 29
Jun 16, 3 AM $ 0.0058
+0.00%
$ 121,905 $ 12
Jun 16, 2 AM $ 0.0058
+0.00%
$ 121,905 $ 12
Jun 16, 1 AM $ 0.0058
+0.00%
$ 121,905 $ 12
Jun 16, 12 AM $ 0.0058
+0.00%
$ 121,905 $ 12
Jun 15, 11 PM $ 0.0058
+0.00%
$ 121,905 $ 12
Jun 15, 10 PM $ 0.0058
+0.00%
$ 121,905 $ 12
Jun 15, 9 PM $ 0.0058
+0.00%
$ 121,905 $ 29
Jun 15, 8 PM $ 0.0058
+0.00%
$ 121,905 $ 29
Jun 15, 7 PM $ 0.0058
+0.00%
$ 121,905 $ 29
Jun 15, 6 PM $ 0.0058
+0.00%
$ 121,905 $ 29