AINN Historical Data

AINN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.00583
+0.00%
$ 122,346 $ 400
Jun 6, 9 AM $ 0.00583
+0.00%
$ 122,346 $ 400
Jun 6, 8 AM $ 0.00583
+0.00%
$ 122,346 $ 400
Jun 6, 7 AM $ 0.00583
+0.00%
$ 122,346 $ 400
Jun 6, 6 AM $ 0.00583
+0.00%
$ 122,346 $ 400
Jun 6, 5 AM $ 0.00583
+0.00%
$ 122,346 $ 400
Jun 6, 4 AM $ 0.00583
+0.00%
$ 122,346 $ 400
Jun 6, 3 AM $ 0.00583
+0.00%
$ 122,346 $ 400
Jun 6, 2 AM $ 0.00583
+0.00%
$ 122,346 $ 400
Jun 6, 1 AM $ 0.00583
+0.00%
$ 122,346 $ 400
Jun 6, 12 AM $ 0.00583
+0.00%
$ 122,346 $ 400
Jun 5, 11 PM $ 0.00583
+0.00%
$ 122,346 $ 402
Jun 5, 10 PM $ 0.00583
+4.00%
$ 122,346 $ 402
Jun 5, 9 PM $ 0.0056
+0.00%
$ 117,642 $ 401
Jun 5, 8 PM $ 0.0056
+0.00%
$ 117,642 $ 401
Jun 5, 7 PM $ 0.0056
-14.22%
$ 117,642 $ 407
Jun 5, 6 PM $ 0.00653
+0.00%
$ 137,151 $ 146
Jun 5, 5 PM $ 0.00653
+0.00%
$ 137,151 $ 146
Jun 5, 4 PM $ 0.00653
-0.09%
$ 137,151 $ 8
Jun 5, 3 PM $ 0.00654
+0.00%
$ 137,277 $ 8
Jun 5, 2 PM $ 0.00654
+0.00%
$ 137,277 $ 8
Jun 5, 1 PM $ 0.00654
+0.00%
$ 137,277 $ 8
Jun 5, 12 PM $ 0.00654
+0.00%
$ 137,277 $ 8
Jun 5, 11 AM $ 0.00654
+0.00%
$ 137,277 $ 8
Jun 5, 10 AM $ 0.00654
+0.00%
$ 137,277 $ 8
Jun 5, 9 AM $ 0.00654
+0.00%
$ 137,277 $ 8
Jun 5, 8 AM $ 0.00654
+0.00%
$ 137,277 $ 33
Jun 5, 7 AM $ 0.00654
+0.00%
$ 137,277 $ 33
Jun 5, 6 AM $ 0.00654
+0.00%
$ 137,277 $ 33
Jun 5, 5 AM $ 0.00654
+0.00%
$ 137,277 $ 54
Jun 5, 4 AM $ 0.00654
+0.00%
$ 137,277 $ 54
Jun 5, 3 AM $ 0.00654
+0.00%
$ 137,277 $ 54
Jun 5, 2 AM $ 0.00654
+0.00%
$ 137,277 $ 54
Jun 5, 1 AM $ 0.00654
+0.00%
$ 137,277 $ 54
Jun 5, 12 AM $ 0.00654
-5.04%
$ 137,277 $ 54
Jun 4, 11 PM $ 0.00688
+0.00%
$ 144,564 $ 52
Jun 4, 10 PM $ 0.00688
+0.00%
$ 144,564 $ 52
Jun 4, 9 PM $ 0.00688
+0.00%
$ 144,564 $ 52
Jun 4, 8 PM $ 0.00688
+0.00%
$ 144,564 $ 52
Jun 4, 7 PM $ 0.00688
+0.00%
$ 144,564 $ 46
Jun 4, 6 PM $ 0.00688
+0.00%
$ 144,564 $ 46
Jun 4, 5 PM $ 0.00688
+0.00%
$ 144,564 $ 46
Jun 4, 4 PM $ 0.00688
+0.00%
$ 144,564 $ 46
Jun 4, 3 PM $ 0.00688
+0.00%
$ 144,564 $ 47
Jun 4, 2 PM $ 0.00688
+0.00%
$ 144,564 $ 49
Jun 4, 1 PM $ 0.00688
+0.00%
$ 144,564 $ 49
Jun 4, 12 PM $ 0.00688
+0.00%
$ 144,564 $ 49
Jun 4, 11 AM $ 0.00688
+0.00%
$ 144,564 $ 49
Jun 4, 10 AM $ 0.00688
+0.00%
$ 144,564 $ 49
Jun 4, 9 AM $ 0.00688
-0.06%
$ 144,564 $ 49