AINN Historical Data

AINN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0061
-0.44%
$ 128,142 $ 12,287
Feb 4, 5 AM $ 0.00613
+0.44%
$ 128,142 $ 12,337
Feb 4, 4 AM $ 0.0061
-0.44%
$ 128,142 $ 12,338
Feb 4, 3 AM $ 0.00613
+0.00%
$ 128,142 $ 12,371
Feb 4, 2 AM $ 0.00613
+0.44%
$ 128,709 $ 12,361
Feb 4, 1 AM $ 0.0061
+0.00%
$ 128,142 $ 12,463
Feb 4, 12 AM $ 0.0061
+0.00%
$ 128,142 $ 12,457
Feb 3, 11 PM $ 0.0061
+0.00%
$ 128,142 $ 12,469
Feb 3, 10 PM $ 0.0061
+0.00%
$ 128,142 $ 12,467
Feb 3, 9 PM $ 0.0061
-0.44%
$ 128,142 $ 12,530
Feb 3, 8 PM $ 0.0061
-0.44%
$ 128,142 $ 12,508
Feb 3, 7 PM $ 0.00613
+0.00%
$ 128,709 $ 12,658
Feb 3, 6 PM $ 0.00613
+0.00%
$ 128,142 $ 12,590
Feb 3, 5 PM $ 0.0061
+0.00%
$ 128,142 $ 12,618
Feb 3, 4 PM $ 0.0061
+0.00%
$ 128,142 $ 12,674
Feb 3, 3 PM $ 0.0061
-0.44%
$ 128,142 $ 12,612
Feb 3, 2 PM $ 0.00613
+0.00%
$ 128,709 $ 12,719
Feb 3, 1 PM $ 0.00613
-0.02%
$ 128,709 $ 12,724
Feb 3, 12 PM $ 0.00613
-0.83%
$ 128,730 $ 12,772
Feb 3, 11 AM $ 0.00618
+0.46%
$ 129,801 $ 12,749
Feb 3, 10 AM $ 0.00618
+0.00%
$ 129,213 $ 12,726
Feb 3, 9 AM $ 0.00615
+0.00%
$ 129,213 $ 12,646
Feb 3, 8 AM $ 0.00615
+0.00%
$ 129,213 $ 12,660
Feb 3, 7 AM $ 0.00618
+0.00%
$ 129,801 $ 12,635
Feb 3, 6 AM $ 0.00618
+0.00%
$ 129,801 $ 12,523
Feb 3, 5 AM $ 0.00618
+0.46%
$ 129,801 $ 12,456
Feb 3, 4 AM $ 0.00615
+0.00%
$ 129,213 $ 12,437
Feb 3, 3 AM $ 0.00618
+0.46%
$ 129,801 $ 12,422
Feb 3, 2 AM $ 0.00618
+0.00%
$ 129,801 $ 12,505
Feb 3, 1 AM $ 0.00615
-0.45%
$ 129,213 $ 12,450
Feb 3, 12 AM $ 0.00615
-0.45%
$ 129,213 $ 12,388
Feb 2, 11 PM $ 0.00615
-0.45%
$ 129,213 $ 12,431
Feb 2, 10 PM $ 0.00615
-0.45%
$ 129,213 $ 13,323
Feb 2, 9 PM $ 0.00618
+0.00%
$ 129,801 $ 13,282
Feb 2, 8 PM $ 0.00618
+0.00%
$ 129,801 $ 13,294
Feb 2, 7 PM $ 0.00618
+0.46%
$ 129,801 $ 13,254
Feb 2, 6 PM $ 0.00615
-0.45%
$ 129,213 $ 13,352
Feb 2, 5 PM $ 0.00618
+0.46%
$ 129,801 $ 13,345
Feb 2, 4 PM $ 0.00618
+0.46%
$ 129,801 $ 13,203
Feb 2, 3 PM $ 0.00615
+0.00%
$ 129,213 $ 13,210
Feb 2, 2 PM $ 0.00615
-0.45%
$ 129,213 $ 13,060
Feb 2, 1 PM $ 0.00618
+0.02%
$ 129,801 $ 13,129
Feb 2, 12 PM $ 0.00618
+0.00%
$ 129,780 $ 13,009
Feb 2, 11 AM $ 0.00618
+0.00%
$ 129,780 $ 12,923
Feb 2, 10 AM $ 0.00618
+0.00%
$ 129,213 $ 12,956
Feb 2, 9 AM $ 0.00618
+0.00%
$ 129,780 $ 12,883
Feb 2, 8 AM $ 0.00615
-0.44%
$ 129,213 $ 12,735
Feb 2, 7 AM $ 0.00618
+0.00%
$ 129,780 $ 12,689
Feb 2, 6 AM $ 0.00618
+0.00%
$ 129,780 $ 12,629
Feb 2, 5 AM $ 0.00618
+0.00%
$ 129,213 $ 12,581