AINN Historical Data

AINN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.00618
+0.00%
$ 129,213 $ 12,581
Feb 2, 4 AM $ 0.00615
-0.44%
$ 129,213 $ 12,564
Feb 2, 3 AM $ 0.00618
+0.00%
$ 129,780 $ 12,597
Feb 2, 2 AM $ 0.00615
+0.00%
$ 129,213 $ 12,603
Feb 2, 1 AM $ 0.00615
-0.45%
$ 129,213 $ 12,588
Feb 2, 12 AM $ 0.00618
+0.00%
$ 129,801 $ 12,594
Feb 1, 11 PM $ 0.00618
-3.30%
$ 129,801 $ 12,549
Feb 1, 10 PM $ 0.00639
+0.00%
$ 134,232 $ 11,652
Feb 1, 9 PM $ 0.00639
+0.00%
$ 134,232 $ 11,666
Feb 1, 8 PM $ 0.00639
+0.00%
$ 134,232 $ 11,588
Feb 1, 7 PM $ 0.00639
-0.02%
$ 134,232 $ 11,606
Feb 1, 6 PM $ 0.00639
+0.00%
$ 134,253 $ 11,580
Feb 1, 5 PM $ 0.00639
-0.39%
$ 134,778 $ 11,680
Feb 1, 4 PM $ 0.00639
-0.39%
$ 134,253 $ 11,748
Feb 1, 3 PM $ 0.00642
+0.00%
$ 134,778 $ 11,753
Feb 1, 2 PM $ 0.00639
+0.00%
$ 134,253 $ 11,870
Feb 1, 1 PM $ 0.00639
-0.39%
$ 134,253 $ 11,859
Feb 1, 12 PM $ 0.00642
+0.00%
$ 134,778 $ 11,962
Feb 1, 11 AM $ 0.00642
+0.39%
$ 134,778 $ 11,970
Feb 1, 10 AM $ 0.00642
+0.39%
$ 134,778 $ 12,027
Feb 1, 9 AM $ 0.00639
-0.39%
$ 134,253 $ 12,056
Feb 1, 8 AM $ 0.00642
+0.39%
$ 134,778 $ 12,075
Feb 1, 7 AM $ 0.00639
+0.02%
$ 134,253 $ 12,052
Feb 1, 6 AM $ 0.00639
-0.42%
$ 134,232 $ 12,115
Feb 1, 5 AM $ 0.00642
+0.02%
$ 134,799 $ 12,202
Feb 1, 4 AM $ 0.00642
+0.41%
$ 134,778 $ 12,331
Feb 1, 3 AM $ 0.00639
+0.00%
$ 134,232 $ 12,354
Feb 1, 2 AM $ 0.00639
-0.41%
$ 134,232 $ 12,357
Feb 1, 1 AM $ 0.00639
-0.42%
$ 134,232 $ 12,359
Feb 1, 12 AM $ 0.00642
+0.00%
$ 134,799 $ 12,307
Jan 31, 11 PM $ 0.00642
+0.00%
$ 134,799 $ 12,365
Jan 31, 10 PM $ 0.00642
-0.39%
$ 134,799 $ 12,355
Jan 31, 9 PM $ 0.00644
+0.39%
$ 135,324 $ 12,373
Jan 31, 8 PM $ 0.00642
+0.00%
$ 134,799 $ 12,428
Jan 31, 7 PM $ 0.00642
+0.00%
$ 134,799 $ 12,421
Jan 31, 6 PM $ 0.00642
-0.39%
$ 134,799 $ 12,309
Jan 31, 5 PM $ 0.00644
+0.00%
$ 135,324 $ 12,242
Jan 31, 4 PM $ 0.00644
+0.39%
$ 135,324 $ 12,178
Jan 31, 3 PM $ 0.00642
-0.39%
$ 134,799 $ 12,106
Jan 31, 2 PM $ 0.00644
+0.39%
$ 135,324 $ 11,840
Jan 31, 1 PM $ 0.00642
-0.40%
$ 134,799 $ 11,731
Jan 31, 12 PM $ 0.00644
+0.00%
$ 135,345 $ 11,454
Jan 31, 11 AM $ 0.00644
-0.45%
$ 135,345 $ 11,168
Jan 31, 10 AM $ 0.0065
+0.37%
$ 136,458 $ 10,957
Jan 31, 9 AM $ 0.00647
+0.00%
$ 135,954 $ 10,836
Jan 31, 8 AM $ 0.00647
-0.37%
$ 135,954 $ 10,758
Jan 31, 7 AM $ 0.0065
+0.37%
$ 136,458 $ 10,710
Jan 31, 6 AM $ 0.00647
+0.00%
$ 135,954 $ 10,700
Jan 31, 5 AM $ 0.00647
-0.37%
$ 135,954 $ 10,658
Jan 31, 4 AM $ 0.0065
+0.37%
$ 136,458 $ 10,490