AINN Historical Data

AINN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.00647
-0.37%
$ 135,954 $ 10,658
Jan 31, 4 AM $ 0.0065
+0.37%
$ 136,458 $ 10,490
Jan 31, 3 AM $ 0.00647
-0.37%
$ 135,954 $ 10,279
Jan 31, 2 AM $ 0.0065
+0.37%
$ 136,458 $ 10,213
Jan 31, 1 AM $ 0.00647
-0.37%
$ 135,954 $ 10,249
Jan 31, 12 AM $ 0.0065
+0.00%
$ 135,954 $ 10,184
Jan 30, 11 PM $ 0.0065
+0.37%
$ 136,458 $ 9,977
Jan 30, 10 PM $ 0.00647
-0.37%
$ 135,954 $ 9,895
Jan 30, 9 PM $ 0.0065
+0.37%
$ 136,458 $ 9,772
Jan 30, 8 PM $ 0.00647
-0.37%
$ 135,954 $ 9,677
Jan 30, 7 PM $ 0.00647
-0.37%
$ 135,954 $ 9,694
Jan 30, 6 PM $ 0.0065
+0.00%
$ 136,458 $ 9,638
Jan 30, 5 PM $ 0.0065
+0.37%
$ 135,954 $ 9,534
Jan 30, 4 PM $ 0.00647
-0.37%
$ 136,458 $ 9,335
Jan 30, 3 PM $ 0.0065
+0.37%
$ 136,458 $ 9,211
Jan 30, 2 PM $ 0.00647
+0.00%
$ 135,954 $ 9,262
Jan 30, 1 PM $ 0.00647
-0.37%
$ 135,954 $ 9,377
Jan 30, 12 PM $ 0.0065
+0.00%
$ 136,458 $ 9,581
Jan 30, 11 AM $ 0.0065
+0.37%
$ 136,458 $ 9,936
Jan 30, 10 AM $ 0.00647
+0.00%
$ 135,954 $ 10,088
Jan 30, 9 AM $ 0.00647
-0.37%
$ 135,954 $ 10,265
Jan 30, 8 AM $ 0.0065
+0.37%
$ 136,458 $ 10,375
Jan 30, 7 AM $ 0.00647
+0.00%
$ 135,954 $ 10,527
Jan 30, 6 AM $ 0.00647
-0.37%
$ 135,954 $ 10,425
Jan 30, 5 AM $ 0.0065
+0.00%
$ 136,458 $ 10,501
Jan 30, 4 AM $ 0.0065
+0.00%
$ 136,458 $ 10,587
Jan 30, 3 AM $ 0.0065
+0.00%
$ 136,458 $ 10,722
Jan 30, 2 AM $ 0.0065
+0.00%
$ 136,458 $ 10,750
Jan 30, 1 AM $ 0.00647
-0.37%
$ 135,954 $ 10,748
Jan 30, 12 AM $ 0.0065
+0.37%
$ 136,458 $ 10,857
Jan 29, 11 PM $ 0.00647
+0.00%
$ 135,954 $ 11,026
Jan 29, 10 PM $ 0.00647
+0.00%
$ 135,954 $ 11,163
Jan 29, 9 PM $ 0.00647
+0.00%
$ 135,954 $ 11,202
Jan 29, 8 PM $ 0.00647
+0.00%
$ 135,954 $ 11,320
Jan 29, 7 PM $ 0.00647
-0.37%
$ 135,954 $ 11,342
Jan 29, 6 PM $ 0.00647
+0.00%
$ 135,954 $ 11,478
Jan 29, 5 PM $ 0.00647
+0.00%
$ 135,954 $ 11,559
Jan 29, 4 PM $ 0.00647
-0.37%
$ 135,954 $ 11,810
Jan 29, 3 PM $ 0.00647
-0.37%
$ 135,954 $ 12,208
Jan 29, 2 PM $ 0.0065
+0.00%
$ 136,458 $ 12,262
Jan 29, 1 PM $ 0.0065
+0.37%
$ 136,458 $ 12,216
Jan 29, 12 PM $ 0.0065
+0.00%
$ 136,458 $ 12,296
Jan 29, 11 AM $ 0.0065
+0.37%
$ 136,458 $ 12,268
Jan 29, 10 AM $ 0.00647
+0.00%
$ 135,954 $ 12,335
Jan 29, 9 AM $ 0.0065
+0.37%
$ 136,458 $ 12,357
Jan 29, 8 AM $ 0.00647
+0.00%
$ 135,954 $ 12,315
Jan 29, 7 AM $ 0.0065
+0.37%
$ 136,458 $ 12,265
Jan 29, 6 AM $ 0.00647
+0.00%
$ 135,954 $ 12,359
Jan 29, 5 AM $ 0.0065
+0.00%
$ 136,458 $ 12,330
Jan 29, 4 AM $ 0.0065
+0.37%
$ 136,458 $ 12,314