AINN Historical Data

AINN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.00597
-0.37%
$ 125,286 $ 9,233
Apr 9, 5 AM $ 0.00599
+0.00%
$ 125,748 $ 9,303
Apr 9, 4 AM $ 0.00599
+0.37%
$ 125,748 $ 9,170
Apr 9, 3 AM $ 0.00597
-0.37%
$ 125,286 $ 9,159
Apr 9, 2 AM $ 0.00599
+0.00%
$ 125,748 $ 9,194
Apr 9, 1 AM $ 0.00597
+0.00%
$ 125,286 $ 9,325
Apr 9, 12 AM $ 0.00597
-0.37%
$ 125,286 $ 9,352
Apr 8, 11 PM $ 0.00599
+0.00%
$ 125,748 $ 9,447
Apr 8, 10 PM $ 0.00599
+0.00%
$ 125,748 $ 9,437
Apr 8, 9 PM $ 0.00599
+0.37%
$ 125,748 $ 9,395
Apr 8, 8 PM $ 0.00597
+0.00%
$ 125,286 $ 9,411
Apr 8, 7 PM $ 0.00597
-0.37%
$ 125,286 $ 9,374
Apr 8, 6 PM $ 0.00597
+0.39%
$ 125,286 $ 9,356
Apr 8, 5 PM $ 0.00594
-0.32%
$ 124,803 $ 9,229
Apr 8, 4 PM $ 0.00596
+0.00%
$ 125,202 $ 9,306
Apr 8, 3 PM $ 0.00596
+0.32%
$ 125,202 $ 9,352
Apr 8, 2 PM $ 0.00594
-0.32%
$ 124,803 $ 9,312
Apr 8, 1 PM $ 0.00596
+0.00%
$ 125,202 $ 9,308
Apr 8, 12 PM $ 0.00596
+0.00%
$ 125,202 $ 9,276
Apr 8, 11 AM $ 0.00594
+0.00%
$ 124,803 $ 9,192
Apr 8, 10 AM $ 0.00596
+0.02%
$ 125,202 $ 9,153
Apr 8, 9 AM $ 0.00596
+0.32%
$ 125,181 $ 9,003
Apr 8, 8 AM $ 0.00594
-0.32%
$ 124,782 $ 9,006
Apr 8, 7 AM $ 0.00596
+0.32%
$ 125,181 $ 8,947
Apr 8, 6 AM $ 0.00594
-0.32%
$ 124,782 $ 8,938
Apr 8, 5 AM $ 0.00594
-0.32%
$ 124,782 $ 8,869
Apr 8, 4 AM $ 0.00596
+0.32%
$ 125,181 $ 8,938
Apr 8, 3 AM $ 0.00596
+0.00%
$ 125,181 $ 8,984
Apr 8, 2 AM $ 0.00596
+0.32%
$ 125,181 $ 8,921
Apr 8, 1 AM $ 0.00594
-0.34%
$ 124,782 $ 8,985
Apr 8, 12 AM $ 0.00596
+0.00%
$ 125,202 $ 9,026
Apr 7, 11 PM $ 0.00596
+0.00%
$ 125,202 $ 8,979
Apr 7, 10 PM $ 0.00596
+0.34%
$ 125,202 $ 8,987
Apr 7, 9 PM $ 0.00594
-0.32%
$ 124,782 $ 8,995
Apr 7, 8 PM $ 0.00596
+0.32%
$ 125,181 $ 9,065
Apr 7, 7 PM $ 0.00596
+0.32%
$ 125,181 $ 9,189
Apr 7, 6 PM $ 0.00594
-0.32%
$ 124,782 $ 9,253
Apr 7, 5 PM $ 0.00596
+0.00%
$ 125,181 $ 9,260
Apr 7, 4 PM $ 0.00596
+0.00%
$ 125,181 $ 9,258
Apr 7, 3 PM $ 0.00596
+0.00%
$ 125,181 $ 9,262
Apr 7, 2 PM $ 0.00596
+0.00%
$ 125,181 $ 9,239
Apr 7, 1 PM $ 0.00596
+0.32%
$ 125,181 $ 9,267
Apr 7, 12 PM $ 0.00594
+0.00%
$ 124,782 $ 9,242
Apr 7, 11 AM $ 0.00594
+0.00%
$ 124,782 $ 9,297
Apr 7, 10 AM $ 0.00594
+0.00%
$ 124,782 $ 9,324
Apr 7, 9 AM $ 0.00594
-0.34%
$ 124,782 $ 9,331
Apr 7, 8 AM $ 0.00596
+0.00%
$ 125,202 $ 9,300
Apr 7, 7 AM $ 0.00596
+0.34%
$ 125,202 $ 9,350
Apr 7, 6 AM $ 0.00594
-0.34%
$ 124,782 $ 9,312
Apr 7, 5 AM $ 0.00596
+0.00%
$ 125,202 $ 9,412