AINN Historical Data

AINN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.0058
+0.00%
$ 121,905 $ 29
Jun 15, 4 PM $ 0.0058
+0.00%
$ 121,905 $ 29
Jun 15, 3 PM $ 0.0058
+0.00%
$ 121,905 $ 29
Jun 15, 2 PM $ 0.0058
+5.51%
$ 121,905 $ 29
Jun 15, 1 PM $ 0.0055
+0.00%
$ 115,542 $ 17
Jun 15, 12 PM $ 0.0055
+0.00%
$ 115,542 $ 17
Jun 15, 11 AM $ 0.0055
+0.00%
$ 115,542 $ 17
Jun 15, 10 AM $ 0.0055
+0.00%
$ 115,542 $ 17
Jun 15, 9 AM $ 0.0055
+0.00%
$ 115,542 $ 17
Jun 15, 8 AM $ 0.0055
+0.00%
$ 115,542 $ 17
Jun 15, 7 AM $ 0.0055
+0.00%
$ 115,542 $ 17
Jun 15, 6 AM $ 0.0055
+0.00%
$ 115,542 $ 17
Jun 15, 5 AM $ 0.0055
+0.00%
$ 115,542 $ 17
Jun 15, 4 AM $ 0.0055
+0.00%
$ 115,542 $ 17
Jun 15, 3 AM $ 0.0055
+0.00%
$ 115,542 $ 17
Jun 15, 2 AM $ 0.0055
+0.00%
$ 115,542 $ 17
Jun 15, 1 AM $ 0.0055
+0.00%
$ 115,542 $ 17
Jun 15, 12 AM $ 0.0055
+0.00%
$ 115,542 $ 17
Jun 14, 11 PM $ 0.0055
+0.00%
$ 115,542 $ 17
Jun 14, 10 PM $ 0.0059
+0.00%
$ 123,837 $ 4
Jun 14, 9 PM $ 0.0059
+0.00%
$ 123,837 $ 4
Jun 14, 8 PM $ 0.0059
+0.00%
$ 123,837 $ 4
Jun 14, 7 PM $ 0.0059
+0.00%
$ 123,837 $ 4
Jun 14, 6 PM $ 0.0059
+0.00%
$ 123,837 $ 4
Jun 14, 5 PM $ 0.0059
+0.00%
$ 123,837 $ 4
Jun 14, 4 PM $ 0.0059
+0.00%
$ 123,837 $ 4
Jun 14, 3 PM $ 0.0059
+0.00%
$ 123,837 $ 4
Jun 14, 2 PM $ 0.0059
+0.00%
$ 123,837 $ 4
Jun 14, 1 PM $ 0.0059
+0.00%
$ 123,837 $ 4
Jun 14, 12 PM $ 0.0059
+0.00%
$ 123,837 $ 4
Jun 14, 11 AM $ 0.0059
+0.00%
$ 123,837 $ 4
Jun 14, 10 AM $ 0.0059
+0.00%
$ 123,837 $ 4
Jun 14, 9 AM $ 0.0059
+0.00%
$ 123,837 $ 4
Jun 14, 8 AM $ 0.0059
+0.00%
$ 123,837 $ 4
Jun 14, 7 AM $ 0.0059
+0.00%
$ 123,837 $ 4
Jun 14, 6 AM $ 0.0059
+0.00%
$ 123,837 $ 8
Jun 14, 5 AM $ 0.0059
+0.00%
$ 123,837 $ 8
Jun 14, 4 AM $ 0.0059
+0.00%
$ 123,837 $ 8
Jun 14, 3 AM $ 0.0059
+0.00%
$ 123,837 $ 8
Jun 14, 2 AM $ 0.0059
+0.00%
$ 123,837 $ 8
Jun 14, 1 AM $ 0.0059
+0.00%
$ 123,837 $ 8
Jun 14, 12 AM $ 0.0059
+0.00%
$ 123,837 $ 8
Jun 13, 11 PM $ 0.0059
+0.02%
$ 123,837 $ 8
Jun 13, 10 PM $ 0.0059
+0.00%
$ 123,816 $ 4
Jun 13, 9 PM $ 0.0059
+0.00%
$ 123,816 $ 4
Jun 13, 8 PM $ 0.0059
+0.00%
$ 123,816 $ 4
Jun 13, 7 PM $ 0.0059
+0.00%
$ 123,816 $ 4
Jun 13, 6 PM $ 0.0059
+0.00%
$ 123,816 $ 4
Jun 13, 5 PM $ 0.0059
+0.00%
$ 123,816 $ 9
Jun 13, 4 PM $ 0.0059
+0.00%
$ 123,816 $ 9