AINN Historical Data

AINN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0065
+0.00%
$ 136,458 $ 12,330
Jan 29, 4 AM $ 0.0065
+0.37%
$ 136,458 $ 12,314
Jan 29, 3 AM $ 0.00647
+0.00%
$ 135,954 $ 12,267
Jan 29, 2 AM $ 0.00647
-0.37%
$ 135,954 $ 12,339
Jan 29, 1 AM $ 0.0065
+0.00%
$ 136,458 $ 12,296
Jan 29, 12 AM $ 0.0065
+0.37%
$ 136,458 $ 12,278
Jan 28, 11 PM $ 0.00647
-0.37%
$ 135,954 $ 12,291
Jan 28, 10 PM $ 0.00647
-0.37%
$ 135,954 $ 12,241
Jan 28, 9 PM $ 0.0065
+0.00%
$ 136,458 $ 12,367
Jan 28, 8 PM $ 0.0065
+0.37%
$ 136,458 $ 12,345
Jan 28, 7 PM $ 0.0065
+0.37%
$ 136,458 $ 12,266
Jan 28, 6 PM $ 0.00647
+0.00%
$ 135,954 $ 12,233
Jan 28, 5 PM $ 0.00647
+0.00%
$ 135,954 $ 12,210
Jan 28, 4 PM $ 0.00647
-0.86%
$ 135,954 $ 12,211
Jan 28, 3 PM $ 0.00653
+0.00%
$ 137,130 $ 13,147
Jan 28, 2 PM $ 0.00653
+0.00%
$ 137,130 $ 13,197
Jan 28, 1 PM $ 0.00655
+0.32%
$ 137,571 $ 13,223
Jan 28, 12 PM $ 0.00653
+0.00%
$ 137,130 $ 13,174
Jan 28, 11 AM $ 0.00653
-0.32%
$ 137,130 $ 13,186
Jan 28, 10 AM $ 0.00655
+0.32%
$ 137,571 $ 13,110
Jan 28, 9 AM $ 0.00653
+0.00%
$ 137,130 $ 13,033
Jan 28, 8 AM $ 0.00653
+0.00%
$ 137,130 $ 12,961
Jan 28, 7 AM $ 0.00655
+0.32%
$ 137,571 $ 12,988
Jan 28, 6 AM $ 0.00653
-0.32%
$ 137,130 $ 12,956
Jan 28, 5 AM $ 0.00655
+0.32%
$ 137,571 $ 12,986
Jan 28, 4 AM $ 0.00653
+0.00%
$ 137,130 $ 13,000
Jan 28, 3 AM $ 0.00655
+0.00%
$ 137,571 $ 13,073
Jan 28, 2 AM $ 0.00655
+0.00%
$ 137,571 $ 13,077
Jan 28, 1 AM $ 0.00655
+0.00%
$ 137,571 $ 12,957
Jan 28, 12 AM $ 0.00655
+0.32%
$ 137,571 $ 12,897
Jan 27, 11 PM $ 0.00653
-0.32%
$ 137,130 $ 12,790
Jan 27, 10 PM $ 0.00653
-0.32%
$ 137,130 $ 12,758
Jan 27, 9 PM $ 0.00655
+0.32%
$ 137,571 $ 12,678
Jan 27, 8 PM $ 0.00655
+0.00%
$ 137,571 $ 12,677
Jan 27, 7 PM $ 0.00653
-0.32%
$ 137,130 $ 12,586
Jan 27, 6 PM $ 0.00655
+0.32%
$ 137,130 $ 12,640
Jan 27, 5 PM $ 0.00653
+0.00%
$ 137,130 $ 12,623
Jan 27, 4 PM $ 0.00653
-4.13%
$ 137,130 $ 12,632
Jan 27, 3 PM $ 0.00683
+0.31%
$ 143,472 $ 11,426
Jan 27, 2 PM $ 0.00681
-0.31%
$ 143,031 $ 11,552
Jan 27, 1 PM $ 0.00683
+0.31%
$ 143,472 $ 11,605
Jan 27, 12 PM $ 0.00683
+0.31%
$ 143,472 $ 11,612
Jan 27, 11 AM $ 0.00683
+0.00%
$ 143,472 $ 11,563
Jan 27, 10 AM $ 0.00683
+0.00%
$ 143,472 $ 11,533
Jan 27, 9 AM $ 0.00681
+0.00%
$ 143,031 $ 11,545
Jan 27, 8 AM $ 0.00681
-0.31%
$ 143,031 $ 11,705
Jan 27, 7 AM $ 0.00683
+0.31%
$ 143,472 $ 11,705
Jan 27, 6 AM $ 0.00681
-0.31%
$ 143,031 $ 11,695
Jan 27, 5 AM $ 0.00683
+0.31%
$ 143,472 $ 11,664
Jan 27, 4 AM $ 0.00681
+0.00%
$ 143,031 $ 11,632