AINN Historical Data

AINN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.00681
+0.00%
$ 143,031 $ 11,632
Jan 27, 3 AM $ 0.00681
+0.00%
$ 143,031 $ 11,585
Jan 27, 2 AM $ 0.00681
+0.00%
$ 143,031 $ 11,649
Jan 27, 1 AM $ 0.00681
+0.00%
$ 143,031 $ 11,698
Jan 27, 12 AM $ 0.00681
-0.31%
$ 143,031 $ 11,675
Jan 26, 11 PM $ 0.00683
+0.31%
$ 143,472 $ 11,778
Jan 26, 10 PM $ 0.00681
-0.31%
$ 143,031 $ 11,794
Jan 26, 9 PM $ 0.00681
-0.31%
$ 143,031 $ 11,847
Jan 26, 8 PM $ 0.00683
+0.00%
$ 143,472 $ 11,787
Jan 26, 7 PM $ 0.00683
+0.00%
$ 143,472 $ 11,824
Jan 26, 6 PM $ 0.00683
+0.00%
$ 143,472 $ 11,824
Jan 26, 5 PM $ 0.00683
+0.31%
$ 143,472 $ 12,734
Jan 26, 4 PM $ 0.00681
-0.31%
$ 143,031 $ 12,657
Jan 26, 3 PM $ 0.00681
-0.82%
$ 143,031 $ 12,687
Jan 26, 2 PM $ 0.00687
+0.00%
$ 144,207 $ 13,032
Jan 26, 1 PM $ 0.00687
+0.00%
$ 144,207 $ 12,999
Jan 26, 12 PM $ 0.00689
+0.00%
$ 144,690 $ 12,987
Jan 26, 11 AM $ 0.00689
+0.33%
$ 144,690 $ 13,050
Jan 26, 10 AM $ 0.00687
-0.32%
$ 144,669 $ 13,058
Jan 26, 9 AM $ 0.00687
+0.00%
$ 144,207 $ 13,074
Jan 26, 8 AM $ 0.00687
-0.32%
$ 144,207 $ 12,973
Jan 26, 7 AM $ 0.00689
+0.00%
$ 144,669 $ 13,074
Jan 26, 6 AM $ 0.00689
+0.00%
$ 144,669 $ 13,173
Jan 26, 5 AM $ 0.00689
+0.32%
$ 144,669 $ 13,086
Jan 26, 4 AM $ 0.00689
+0.32%
$ 144,669 $ 13,071
Jan 26, 3 AM $ 0.00687
-0.32%
$ 144,207 $ 13,066
Jan 26, 2 AM $ 0.00689
+0.00%
$ 144,669 $ 12,997
Jan 26, 1 AM $ 0.00689
+0.32%
$ 144,669 $ 13,050
Jan 26, 12 AM $ 0.00687
+0.00%
$ 144,207 $ 13,133
Jan 25, 11 PM $ 0.00687
+0.00%
$ 144,207 $ 13,058
Jan 25, 10 PM $ 0.00687
-0.32%
$ 144,207 $ 13,010
Jan 25, 9 PM $ 0.00689
+0.00%
$ 144,669 $ 13,108
Jan 25, 8 PM $ 0.00689
+0.32%
$ 144,669 $ 13,147
Jan 25, 7 PM $ 0.00687
+0.00%
$ 144,207 $ 13,223
Jan 25, 6 PM $ 0.00687
-3.23%
$ 144,207 $ 13,276
Jan 25, 5 PM $ 0.0071
+0.00%
$ 149,016 $ 12,462
Jan 25, 4 PM $ 0.0071
+0.00%
$ 149,016 $ 12,533
Jan 25, 3 PM $ 0.00665
-2.86%
$ 139,650 $ 12,120
Jan 25, 2 PM $ 0.00685
+0.00%
$ 143,766 $ 12,187
Jan 25, 1 PM $ 0.00685
+0.00%
$ 143,766 $ 12,318
Jan 25, 12 PM $ 0.00687
+0.00%
$ 144,207 $ 12,220
Jan 25, 11 AM $ 0.00687
+0.00%
$ 144,207 $ 12,154
Jan 25, 10 AM $ 0.00687
+0.31%
$ 143,766 $ 12,189
Jan 25, 9 AM $ 0.00685
-0.31%
$ 143,766 $ 12,248
Jan 25, 8 AM $ 0.00687
+0.31%
$ 143,766 $ 12,287
Jan 25, 7 AM $ 0.00687
+0.00%
$ 143,766 $ 12,175
Jan 25, 6 AM $ 0.00687
+0.00%
$ 144,207 $ 12,082
Jan 25, 5 AM $ 0.00685
+0.00%
$ 143,766 $ 12,432
Jan 25, 4 AM $ 0.00685
+0.00%
$ 143,766 $ 12,423
Jan 25, 3 AM $ 0.00685
-0.31%
$ 143,766 $ 12,670