AINN Historical Data

AINN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.00685
+0.00%
$ 143,766 $ 12,423
Jan 25, 3 AM $ 0.00685
-0.31%
$ 143,766 $ 12,670
Jan 25, 2 AM $ 0.00687
+0.00%
$ 144,207 $ 12,682
Jan 25, 1 AM $ 0.00687
+0.00%
$ 144,207 $ 12,649
Jan 25, 12 AM $ 0.00685
-0.31%
$ 143,766 $ 12,662
Jan 24, 11 PM $ 0.00687
+0.00%
$ 144,207 $ 12,685
Jan 24, 10 PM $ 0.00687
+0.31%
$ 144,207 $ 12,728
Jan 24, 9 PM $ 0.00685
+0.00%
$ 143,766 $ 12,689
Jan 24, 8 PM $ 0.00685
+0.00%
$ 143,766 $ 12,654
Jan 24, 7 PM $ 0.00685
-0.32%
$ 143,766 $ 12,725
Jan 24, 6 PM $ 0.00684
-0.33%
$ 143,745 $ 12,746
Jan 24, 5 PM $ 0.00687
+0.34%
$ 144,228 $ 12,719
Jan 24, 4 PM $ 0.00684
-0.33%
$ 143,745 $ 12,661
Jan 24, 3 PM $ 0.00687
+0.78%
$ 144,228 $ 12,713
Jan 24, 2 PM $ 0.00681
-0.32%
$ 143,115 $ 12,588
Jan 24, 1 PM $ 0.00684
+0.00%
$ 143,577 $ 12,470
Jan 24, 12 PM $ 0.00684
+0.31%
$ 143,577 $ 12,514
Jan 24, 11 AM $ 0.00682
-0.31%
$ 143,136 $ 12,582
Jan 24, 10 AM $ 0.00684
+0.31%
$ 143,577 $ 12,609
Jan 24, 9 AM $ 0.00684
+0.00%
$ 143,577 $ 12,612
Jan 24, 8 AM $ 0.00684
+0.01%
$ 143,577 $ 12,651
Jan 24, 7 AM $ 0.00684
+0.29%
$ 143,556 $ 12,729
Jan 24, 6 AM $ 0.00682
+0.92%
$ 143,136 $ 12,713
Jan 24, 5 AM $ 0.00677
+0.31%
$ 142,275 $ 12,406
Jan 24, 4 AM $ 0.00675
-0.31%
$ 141,834 $ 12,586
Jan 24, 3 AM $ 0.00674
+0.27%
$ 141,603 $ 12,346
Jan 24, 2 AM $ 0.00672
+0.00%
$ 141,225 $ 12,428
Jan 24, 1 AM $ 0.00672
+0.03%
$ 141,225 $ 12,478
Jan 24, 12 AM $ 0.00672
-0.30%
$ 141,183 $ 12,516
Jan 23, 11 PM $ 0.00674
+0.00%
$ 141,603 $ 12,607
Jan 23, 10 PM $ 0.00674
+0.00%
$ 141,603 $ 12,644
Jan 23, 9 PM $ 0.00672
+0.00%
$ 141,183 $ 12,646
Jan 23, 8 PM $ 0.00672
-0.30%
$ 141,183 $ 12,612
Jan 23, 7 PM $ 0.00674
+0.30%
$ 141,603 $ 12,627
Jan 23, 6 PM $ 0.00672
+0.01%
$ 141,183 $ 12,621
Jan 23, 5 PM $ 0.00672
+0.00%
$ 141,162 $ 12,632
Jan 23, 4 PM $ 0.00672
-0.31%
$ 141,162 $ 12,596
Jan 23, 3 PM $ 0.00674
+0.31%
$ 141,603 $ 12,533
Jan 23, 2 PM $ 0.00672
+0.00%
$ 141,162 $ 12,573
Jan 23, 1 PM $ 0.00672
+0.00%
$ 141,162 $ 12,582
Jan 23, 12 PM $ 0.00672
-0.31%
$ 141,162 $ 12,663
Jan 23, 11 AM $ 0.00674
+0.31%
$ 141,603 $ 12,682
Jan 23, 10 AM $ 0.00672
+0.00%
$ 141,162 $ 12,731
Jan 23, 9 AM $ 0.00672
+0.00%
$ 141,162 $ 12,723
Jan 23, 8 AM $ 0.00674
+0.00%
$ 141,603 $ 12,721
Jan 23, 7 AM $ 0.00674
+0.31%
$ 141,603 $ 12,738
Jan 23, 6 AM $ 0.00672
+0.00%
$ 141,162 $ 12,742
Jan 23, 5 AM $ 0.00672
+0.00%
$ 141,162 $ 12,803
Jan 23, 4 AM $ 0.00672
-0.31%
$ 141,162 $ 12,808
Jan 23, 3 AM $ 0.00674
+0.00%
$ 141,603 $ 12,837