AINN Historical Data

AINN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.00674
+0.00%
$ 141,603 $ 12,837
Jan 23, 2 AM $ 0.00672
+0.00%
$ 141,183 $ 12,775
Jan 23, 1 AM $ 0.00672
+0.01%
$ 141,183 $ 12,764
Jan 23, 12 AM $ 0.00672
+0.00%
$ 141,162 $ 12,654
Jan 22, 11 PM $ 0.00674
+0.00%
$ 141,624 $ 12,614
Jan 22, 10 PM $ 0.00674
+0.00%
$ 141,624 $ 12,552
Jan 22, 9 PM $ 0.00674
+0.33%
$ 141,624 $ 12,502
Jan 22, 8 PM $ 0.00672
-0.33%
$ 141,162 $ 12,486
Jan 22, 7 PM $ 0.00672
-0.33%
$ 141,162 $ 12,560
Jan 22, 6 PM $ 0.00672
+0.00%
$ 141,162 $ 12,556
Jan 22, 5 PM $ 0.00672
+0.00%
$ 141,162 $ 12,577
Jan 22, 4 PM $ 0.00672
-0.33%
$ 141,162 $ 12,531
Jan 22, 3 PM $ 0.00674
+0.33%
$ 141,624 $ 12,458
Jan 22, 2 PM $ 0.00672
-0.33%
$ 141,162 $ 12,471
Jan 22, 1 PM $ 0.00674
+0.33%
$ 141,624 $ 12,494
Jan 22, 12 PM $ 0.00674
+0.31%
$ 141,603 $ 12,476
Jan 22, 11 AM $ 0.00672
+0.00%
$ 141,162 $ 12,422
Jan 22, 10 AM $ 0.00672
+0.00%
$ 141,162 $ 12,390
Jan 22, 9 AM $ 0.00672
-0.31%
$ 141,162 $ 12,319
Jan 22, 8 AM $ 0.00672
+0.00%
$ 141,162 $ 12,232
Jan 22, 7 AM $ 0.00672
+0.00%
$ 141,162 $ 12,083
Jan 22, 6 AM $ 0.00672
+0.00%
$ 141,162 $ 12,098
Jan 22, 5 AM $ 0.00672
+0.00%
$ 141,162 $ 12,096
Jan 22, 4 AM $ 0.00672
-0.31%
$ 141,162 $ 12,104
Jan 22, 3 AM $ 0.00674
+0.00%
$ 141,603 $ 12,168
Jan 22, 2 AM $ 0.00674
+0.31%
$ 141,603 $ 12,360
Jan 22, 1 AM $ 0.00672
-0.31%
$ 141,162 $ 12,312
Jan 22, 12 AM $ 0.00674
+0.31%
$ 141,162 $ 12,404
Jan 21, 11 PM $ 0.00672
+0.00%
$ 141,603 $ 12,461
Jan 21, 10 PM $ 0.00672
-0.31%
$ 141,162 $ 12,494
Jan 21, 9 PM $ 0.00674
+0.31%
$ 141,603 $ 12,505
Jan 21, 8 PM $ 0.00672
+0.00%
$ 141,162 $ 12,493
Jan 21, 7 PM $ 0.00672
+0.00%
$ 141,162 $ 12,356
Jan 21, 6 PM $ 0.00672
-0.31%
$ 141,162 $ 12,311
Jan 21, 5 PM $ 0.00674
+0.31%
$ 141,603 $ 12,344
Jan 21, 4 PM $ 0.00674
+0.00%
$ 141,603 $ 12,388
Jan 21, 3 PM $ 0.00674
+0.00%
$ 141,603 $ 12,444
Jan 21, 2 PM $ 0.00672
-0.31%
$ 141,162 $ 12,437
Jan 21, 1 PM $ 0.00672
+0.00%
$ 141,603 $ 12,446
Jan 21, 12 PM $ 0.00672
+0.00%
$ 141,162 $ 12,359
Jan 21, 11 AM $ 0.00672
+0.00%
$ 141,603 $ 12,322
Jan 21, 10 AM $ 0.00672
+0.00%
$ 141,162 $ 12,320
Jan 21, 9 AM $ 0.00672
-0.31%
$ 141,162 $ 12,367
Jan 21, 8 AM $ 0.00674
+0.00%
$ 141,603 $ 12,364
Jan 21, 7 AM $ 0.00674
+0.00%
$ 141,603 $ 12,500
Jan 21, 6 AM $ 0.00674
+0.31%
$ 141,603 $ 12,524
Jan 21, 5 AM $ 0.00674
+0.30%
$ 141,603 $ 12,417
Jan 21, 4 AM $ 0.00672
+0.00%
$ 141,603 $ 12,330
Jan 21, 3 AM $ 0.00672
+0.01%
$ 141,603 $ 12,134
Jan 21, 2 AM $ 0.00674
+0.31%
$ 141,603 $ 12,013